Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydra Historical Data

HYDRA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 5 PM $0.0266
-1.12%
$48,166 $1,457
Aug 7, 4 PM $0.0269
+3.07%
$48,709 $1,457
Aug 7, 3 PM $0.0261
+0.00%
$47,261 $444
Aug 7, 2 PM $0.0261
+0.00%
$47,261 $444
Aug 7, 1 PM $0.0261
+0.38%
$47,261 $444
Aug 7, 12 PM $0.026
-1.14%
$47,080 $424
Aug 7, 11 AM $0.0263
+0.00%
$47,623 $455
Aug 7, 10 AM $0.0263
+0.00%
$47,623 $455
Aug 7, 9 AM $0.0263
+2.33%
$47,623 $455
Aug 7, 8 AM $0.0257
+0.00%
$46,536 $156
Aug 7, 7 AM $0.0257
+0.00%
$46,536 $156
Aug 7, 6 AM $0.026
+0.00%
$47,080 $156
Aug 7, 5 AM $0.026
+0.00%
$47,080 $156
Aug 7, 4 AM $0.026
+0.00%
$47,080 $156
Aug 7, 3 AM $0.026
+1.17%
$47,080 $156
Aug 7, 2 AM $0.0257
+0.00%
$46,536 $176
Aug 7, 1 AM $0.0257
+0.00%
$46,536 $155
Aug 7, 12 AM $0.0257
+0.00%
$46,536 $155
Aug 6, 10 PM $0.0257
+0.00%
$46,536 $131
Aug 6, 9 PM $0.0257
+0.00%
$46,536 $136
Aug 6, 5 PM $0.0257
+0.00%
$46,536 $138
Aug 6, 4 PM $0.026
+1.17%
$47,080 $169
Aug 6, 3 PM $0.0257
+0.00%
$46,536 $120
Aug 6, 2 PM $0.0257
+0.00%
$46,536 $120
Aug 6, 1 PM $0.0257
+0.00%
$46,536 $120
Aug 6, 12 PM $0.0257
+0.00%
$46,536 $120
Aug 6, 11 AM $0.0257
+0.00%
$46,536 $111
Aug 6, 10 AM $0.0257
+0.00%
$46,536 $111
Aug 6, 9 AM $0.0257
+0.00%
$46,536 $111
Aug 6, 8 AM $0.0257
+0.00%
$46,536 $111
Aug 6, 7 AM $0.0257
+0.00%
$46,536 $87
Aug 6, 6 AM $0.0257
+0.00%
$46,536 $149
Aug 6, 5 AM $0.0257
+0.00%
$46,536 $149
Aug 6, 4 AM $0.0257
+0.00%
$46,536 $229
Aug 6, 3 AM $0.0257
+0.00%
$46,536 $229
Aug 6, 2 AM $0.0257
+0.00%
$46,536 $206
Aug 6, 1 AM $0.0257
+0.00%
$46,536 $297
Aug 6, 12 AM $0.0257
+0.00%
$46,536 $297
Aug 5, 11 PM $0.0257
+0.00%
$46,536 $300
Aug 5, 10 PM $0.0257
-0.77%
$46,536 $300
Aug 5, 9 PM $0.0259
+0.78%
$46,899 $320
Aug 5, 8 PM $0.0257
+0.00%
$46,536 $318
Aug 5, 7 PM $0.0257
+0.00%
$46,536 $318
Aug 5, 6 PM $0.0257
+0.00%
$46,536 $2,020
Aug 5, 5 PM $0.0257
+0.00%
$46,536 $2,020
Aug 5, 4 PM $0.0257
+0.00%
$46,536 $1,989
Aug 5, 3 PM $0.0257
+0.00%
$46,536 $1,989
Aug 5, 2 PM $0.0257
+0.00%
$46,536 $1,989
Aug 5, 1 PM $0.0257
+0.00%
$46,536 $2,009
Aug 5, 12 PM $0.0257
+0.00%
$46,536 $2,009