Hydra Historical Data

HYDRA Page 14
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $0.0266
-1.12%
$48,166 $1,457
Aug 7, 4 PM $0.0269
+3.07%
$48,709 $1,457
Aug 7, 3 PM $0.0261
+0.00%
$47,261 $444
Aug 7, 2 PM $0.0261
+0.00%
$47,261 $444
Aug 7, 1 PM $0.0261
+0.38%
$47,261 $444
Aug 7, 12 PM $0.026
-1.14%
$47,080 $424
Aug 7, 11 AM $0.0263
+0.00%
$47,623 $455
Aug 7, 10 AM $0.0263
+0.00%
$47,623 $455
Aug 7, 9 AM $0.0263
+2.33%
$47,623 $455
Aug 7, 8 AM $0.0257
+0.00%
$46,536 $156
Aug 7, 7 AM $0.0257
+0.00%
$46,536 $156
Aug 7, 6 AM $0.026
+0.00%
$47,080 $156
Aug 7, 5 AM $0.026
+0.00%
$47,080 $156
Aug 7, 4 AM $0.026
+0.00%
$47,080 $156
Aug 7, 3 AM $0.026
+1.17%
$47,080 $156
Aug 7, 2 AM $0.0257
+0.00%
$46,536 $176
Aug 7, 1 AM $0.0257
+0.00%
$46,536 $155
Aug 7, 12 AM $0.0257
+0.00%
$46,536 $155
Aug 6, 10 PM $0.0257
+0.00%
$46,536 $131
Aug 6, 9 PM $0.0257
+0.00%
$46,536 $136
Aug 6, 5 PM $0.0257
+0.00%
$46,536 $138
Aug 6, 4 PM $0.026
+1.17%
$47,080 $169
Aug 6, 3 PM $0.0257
+0.00%
$46,536 $120
Aug 6, 2 PM $0.0257
+0.00%
$46,536 $120
Aug 6, 1 PM $0.0257
+0.00%
$46,536 $120
Aug 6, 12 PM $0.0257
+0.00%
$46,536 $120
Aug 6, 11 AM $0.0257
+0.00%
$46,536 $111
Aug 6, 10 AM $0.0257
+0.00%
$46,536 $111
Aug 6, 9 AM $0.0257
+0.00%
$46,536 $111
Aug 6, 8 AM $0.0257
+0.00%
$46,536 $111
Aug 6, 7 AM $0.0257
+0.00%
$46,536 $87
Aug 6, 6 AM $0.0257
+0.00%
$46,536 $149
Aug 6, 5 AM $0.0257
+0.00%
$46,536 $149
Aug 6, 4 AM $0.0257
+0.00%
$46,536 $229
Aug 6, 3 AM $0.0257
+0.00%
$46,536 $229
Aug 6, 2 AM $0.0257
+0.00%
$46,536 $206
Aug 6, 1 AM $0.0257
+0.00%
$46,536 $297
Aug 6, 12 AM $0.0257
+0.00%
$46,536 $297
Aug 5, 11 PM $0.0257
+0.00%
$46,536 $300
Aug 5, 10 PM $0.0257
-0.77%
$46,536 $300
Aug 5, 9 PM $0.0259
+0.78%
$46,899 $320
Aug 5, 8 PM $0.0257
+0.00%
$46,536 $318
Aug 5, 7 PM $0.0257
+0.00%
$46,536 $318
Aug 5, 6 PM $0.0257
+0.00%
$46,536 $2,020
Aug 5, 5 PM $0.0257
+0.00%
$46,536 $2,020
Aug 5, 4 PM $0.0257
+0.00%
$46,536 $1,989
Aug 5, 3 PM $0.0257
+0.00%
$46,536 $1,989
Aug 5, 2 PM $0.0257
+0.00%
$46,536 $1,989
Aug 5, 1 PM $0.0257
+0.00%
$46,536 $2,009
Aug 5, 12 PM $0.0257
+0.00%
$46,536 $2,009