Hydra Historical Data

HYDRA Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.621
-1.52%
$ 14.95 million $ 401,820
May 25, 2024 $ 0.63
+3.69%
$ 15.18 million $ 398,371
May 24, 2024 $ 0.606
-0.68%
$ 14.6 million $ 470,992
May 23, 2024 $ 0.61
-1.08%
$ 14.7 million $ 335,346
May 22, 2024 $ 0.617
-0.10%
$ 14.87 million $ 77,748
May 21, 2024 $ 0.619
+6.17%
$ 14.91 million $ 143,318
May 20, 2024 $ 0.582
+2.16%
$ 14.03 million $ 87,100
May 19, 2024 $ 0.571
-1.06%
$ 13.75 million $ 81,059
May 18, 2024 $ 0.576
+2.50%
$ 13.88 million $ 84,742
May 17, 2024 $ 0.563
-4.03%
$ 13.55 million $ 130,420
May 16, 2024 $ 0.586
+0.94%
$ 14.12 million $ 113,304
May 15, 2024 $ 0.581
+3.13%
$ 13.99 million $ 124,576
May 14, 2024 $ 0.562
-4.50%
$ 13.53 million $ 116,426
May 13, 2024 $ 0.589
+2.35%
$ 14.17 million $ 147,721
May 12, 2024 $ 0.575
-3.42%
$ 13.81 million $ 128,898
May 11, 2024 $ 0.596
-3.12%
$ 14.3 million $ 113,121
May 10, 2024 $ 0.615
-3.95%
$ 14.76 million $ 125,330
May 9, 2024 $ 0.64
-0.54%
$ 15.35 million $ 156,086
May 8, 2024 $ 0.643
-5.73%
$ 15.41 million $ 142,254
May 7, 2024 $ 0.682
-0.76%
$ 16.33 million $ 160,335
May 6, 2024 $ 0.687
-0.36%
$ 16.43 million $ 190,123
May 5, 2024 $ 0.69
+1.52%
$ 16.49 million $ 172,949
May 4, 2024 $ 0.679
+1.29%
$ 16.22 million $ 178,937
May 3, 2024 $ 0.671
-0.81%
$ 16.01 million $ 183,586
May 2, 2024 $ 0.676
+4.71%
$ 16.13 million $ 196,817
May 1, 2024 $ 0.649
-5.02%
$ 15.39 million $ 266,874
Apr 30, 2024 $ 0.683
-0.87%
$ 16.23 million $ 249,536
Apr 29, 2024 $ 0.689
-2.17%
$ 16.37 million $ 252,083
Apr 28, 2024 $ 0.704
+0.93%
$ 16.74 million $ 276,962
Apr 27, 2024 $ 0.698
+1.04%
$ 16.58 million $ 299,429
Apr 26, 2024 $ 0.69
-0.90%
$ 16.4 million $ 338,345
Apr 25, 2024 $ 0.697
-1.14%
$ 16.55 million $ 323,159
Apr 24, 2024 $ 0.703
-1.83%
$ 16.68 million $ 383,869
Apr 23, 2024 $ 0.716
-0.20%
$ 17.03 million $ 216,146
Apr 22, 2024 $ 0.717
-0.35%
$ 17.06 million $ 117,698
Apr 21, 2024 $ 0.719
-1.24%
$ 17.07 million $ 116,053
Apr 20, 2024 $ 0.728
+3.48%
$ 17.29 million $ 114,436
Apr 19, 2024 $ 0.703
-0.04%
$ 16.69 million $ 110,169
Apr 18, 2024 $ 0.704
-1.80%
$ 16.69 million $ 111,864
Apr 17, 2024 $ 0.717
+2.08%
$ 16.99 million $ 143,001
Apr 16, 2024 $ 0.702
+0.54%
$ 16.63 million $ 128,017
Apr 15, 2024 $ 0.698
-3.26%
$ 16.53 million $ 173,565
Apr 14, 2024 $ 0.722
+3.71%
$ 17.06 million $ 175,307
Apr 13, 2024 $ 0.696
-9.18%
$ 16.39 million $ 219,096
Apr 12, 2024 $ 0.766
-4.10%
$ 18.04 million $ 227,972
Apr 11, 2024 $ 0.799
+4.01%
$ 18.83 million $ 274,826
Apr 10, 2024 $ 0.769
+1.06%
$ 18.05 million $ 225,343
Apr 9, 2024 $ 0.761
-6.33%
$ 17.87 million $ 285,376
Apr 8, 2024 $ 0.81
+2.02%
$ 19.02 million $ 274,040
Apr 7, 2024 $ 0.794
+2.23%
$ 18.64 million $ 374,123