Coinranking
Hydra Historical Data
HYDRA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 2024 | $0.409 | -6.19% | ||
| Jul 31, 2024 | $0.436 | -5.04% | ||
| Jul 30, 2024 | $0.461 | -3.94% | ||
| Jul 29, 2024 | $0.48 | -6.12% | ||
| Jul 28, 2024 | $0.512 | +0.66% | ||
| Jul 27, 2024 | $0.507 | +29.89% | ||
| Jul 26, 2024 | $0.39 | +6.06% | ||
| Jul 25, 2024 | $0.368 | -4.21% | ||
| Jul 24, 2024 | $0.383 | +1.55% | ||
| Jul 23, 2024 | $0.377 | -2.03% | ||
| Jul 22, 2024 | $0.385 | -5.19% | ||
| Jul 21, 2024 | $0.406 | +0.37% | ||
| Jul 20, 2024 | $0.405 | -1.88% | ||
| Jul 19, 2024 | $0.412 | +2.63% | ||
| Jul 18, 2024 | $0.402 | -7.32% | ||
| Jul 17, 2024 | $0.433 | -1.61% | ||
| Jul 16, 2024 | $0.44 | -1.51% | ||
| Jul 15, 2024 | $0.447 | +10.23% | ||
| Jul 14, 2024 | $0.406 | +1.85% | ||
| Jul 13, 2024 | $0.398 | +3.73% | ||
| Jul 12, 2024 | $0.384 | +0.38% | ||
| Jul 11, 2024 | $0.382 | +0.80% | ||
| Jul 10, 2024 | $0.379 | -0.47% | ||
| Jul 9, 2024 | $0.381 | -0.58% | ||
| Jul 8, 2024 | $0.384 | +1.75% | ||
| Jul 7, 2024 | $0.378 | -1.58% | ||
| Jul 6, 2024 | $0.384 | +0.96% | ||
| Jul 5, 2024 | $0.38 | -4.10% | ||
| Jul 4, 2024 | $0.396 | -3.68% | ||
| Jul 3, 2024 | $0.411 | +1.02% | ||
| Jul 2, 2024 | $0.407 | -0.09% | ||
| Jul 1, 2024 | $0.408 | -2.50% | ||
| Jun 30, 2024 | $0.417 | +1.47% | ||
| Jun 29, 2024 | $0.411 | -0.95% | ||
| Jun 28, 2024 | $0.415 | -0.68% | ||
| Jun 27, 2024 | $0.418 | +1.10% | ||
| Jun 26, 2024 | $0.414 | -3.25% | ||
| Jun 25, 2024 | $0.428 | +3.55% | ||
| Jun 24, 2024 | $0.413 | -4.05% | ||
| Jun 23, 2024 | $0.43 | +0.46% | ||
| Jun 22, 2024 | $0.429 | +4.57% | ||
| Jun 21, 2024 | $0.41 | -6.57% | ||
| Jun 20, 2024 | $0.439 | -7.26% | ||
| Jun 19, 2024 | $0.473 | -2.40% | ||
| Jun 18, 2024 | $0.485 | -3.72% | ||
| Jun 17, 2024 | $0.503 | -1.28% | ||
| Jun 16, 2024 | $0.509 | -1.12% | ||
| Jun 15, 2024 | $0.515 | -1.13% | ||
| Jun 14, 2024 | $0.521 | -2.92% | ||
| Jun 13, 2024 | $0.537 | -1.31% | ||