Coinranking
Hydra Historical Data
HYDRA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2024 | $0.228 | -1.72% | ||
| Oct 6, 2024 | $0.232 | -0.99% | ||
| Oct 5, 2024 | $0.235 | -1.12% | ||
| Oct 4, 2024 | $0.237 | +1.15% | ||
| Oct 3, 2024 | $0.235 | -5.13% | ||
| Oct 2, 2024 | $0.247 | -2.05% | ||
| Oct 1, 2024 | $0.253 | -6.07% | ||
| Sep 30, 2024 | $0.27 | -0.49% | ||
| Sep 29, 2024 | $0.271 | -1.79% | ||
| Sep 28, 2024 | $0.276 | +2.79% | ||
| Sep 27, 2024 | $0.269 | +2.99% | ||
| Sep 26, 2024 | $0.261 | -5.64% | ||
| Sep 25, 2024 | $0.276 | +5.89% | ||
| Sep 24, 2024 | $0.261 | +2.58% | ||
| Sep 23, 2024 | $0.254 | -0.64% | ||
| Sep 22, 2024 | $0.256 | -2.95% | ||
| Sep 21, 2024 | $0.264 | -3.02% | ||
| Sep 20, 2024 | $0.272 | +1.24% | ||
| Sep 19, 2024 | $0.268 | -0.68% | ||
| Sep 18, 2024 | $0.27 | +10.23% | ||
| Sep 17, 2024 | $0.246 | +2.11% | ||
| Sep 16, 2024 | $0.241 | +2.73% | ||
| Sep 15, 2024 | $0.235 | -1.40% | ||
| Sep 14, 2024 | $0.238 | -5.69% | ||
| Sep 13, 2024 | $0.252 | -5.15% | ||
| Sep 12, 2024 | $0.266 | -3.59% | ||
| Sep 11, 2024 | $0.275 | -3.50% | ||
| Sep 10, 2024 | $0.285 | -4.52% | ||
| Sep 9, 2024 | $0.299 | +1.47% | ||
| Sep 8, 2024 | $0.295 | -0.39% | ||
| Sep 7, 2024 | $0.296 | -0.05% | ||
| Sep 6, 2024 | $0.296 | +0.08% | ||
| Sep 5, 2024 | $0.296 | -8.94% | ||
| Sep 4, 2024 | $0.324 | -2.58% | ||
| Sep 3, 2024 | $0.333 | -2.17% | ||
| Sep 2, 2024 | $0.34 | +2.59% | ||
| Sep 1, 2024 | $0.331 | -0.75% | ||
| Aug 31, 2024 | $0.334 | +0.39% | ||
| Aug 30, 2024 | $0.332 | -3.90% | ||
| Aug 29, 2024 | $0.345 | +1.72% | ||
| Aug 28, 2024 | $0.339 | -1.88% | ||
| Aug 27, 2024 | $0.346 | -0.86% | ||
| Aug 26, 2024 | $0.349 | -2.21% | ||
| Aug 25, 2024 | $0.356 | -1.64% | ||
| Aug 24, 2024 | $0.362 | +0.69% | ||
| Aug 23, 2024 | $0.36 | +3.16% | ||
| Aug 22, 2024 | $0.348 | -6.58% | ||
| Aug 21, 2024 | $0.373 | +3.45% | ||
| Aug 20, 2024 | $0.36 | +11.73% | ||
| Aug 19, 2024 | $0.323 | +1.91% | ||