Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydra Historical Data

HYDRA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 11 AM $0.0257
+0.00%
$46,536 $2,009
Aug 5, 10 AM $0.0257
+0.00%
$46,536 $2,009
Aug 5, 9 AM $0.0257
+0.00%
$46,536 $2,009
Aug 5, 8 AM $0.0257
+0.00%
$46,536 $2,009
Aug 5, 7 AM $0.0257
-0.77%
$46,536 $2,009
Aug 5, 6 AM $0.0259
+0.00%
$46,899 $1,949
Aug 5, 5 AM $0.0259
+0.78%
$46,899 $3,206
Aug 5, 4 AM $0.0254
-0.78%
$45,993 $3,127
Aug 5, 3 AM $0.0256
-0.39%
$46,355 $3,126
Aug 5, 2 AM $0.0257
-0.77%
$46,536 $3,149
Aug 5, 12 AM $0.026
-0.38%
$47,080 $3,058
Aug 4, 11 PM $0.0261
+0.00%
$47,261 $3,056
Aug 4, 10 PM $0.0261
-2.61%
$47,261 $3,057
Aug 4, 9 PM $0.0268
+0.00%
$48,528 $3,032
Aug 4, 8 PM $0.0268
+0.00%
$48,528 $3,032
Aug 4, 7 PM $0.0268
+7.20%
$48,528 $3,032
Aug 4, 5 PM $0.025
+0.00%
$45,269 $1,330
Aug 4, 2 PM $0.025
+0.40%
$45,269 $1,330
Aug 4, 1 PM $0.0249
+0.00%
$45,088 $1,335
Aug 4, 12 PM $0.0249
-0.80%
$45,088 $1,335
Aug 4, 11 AM $0.0251
+0.00%
$45,450 $1,315
Aug 4, 10 AM $0.0251
+0.00%
$45,450 $1,315
Aug 4, 9 AM $0.0251
+0.00%
$45,450 $1,316
Aug 4, 8 AM $0.0251
+0.00%
$45,450 $1,375
Aug 4, 7 AM $0.0251
+0.40%
$45,450 $1,375
Aug 4, 6 AM $0.025
-0.40%
$45,269 $1,373
Aug 4, 5 AM $0.0251
+0.00%
$45,450 $624
Aug 4, 4 AM $0.0251
+0.00%
$45,450 $624
Aug 4, 3 AM $0.0251
+0.00%
$45,450 $624
Aug 4, 2 AM $0.0251
+0.00%
$45,450 $600
Aug 4, 1 AM $0.0251
+0.00%
$45,450 $600
Aug 4, 12 AM $0.0251
+0.00%
$45,450 $606
Aug 3, 11 PM $0.0251
+0.00%
$45,450 $654
Aug 3, 10 PM $0.0251
+0.00%
$45,450 $652
Aug 3, 9 PM $0.0251
+0.00%
$45,450 $672
Aug 3, 8 PM $0.0251
+0.00%
$45,450 $674
Aug 3, 7 PM $0.0251
+0.00%
$45,450 $674
Aug 3, 6 PM $0.0251
+0.00%
$45,450 $674
Aug 3, 5 PM $0.0251
+0.00%
$45,450 $714
Aug 3, 4 PM $0.0251
+0.00%
$45,450 $745
Aug 3, 3 PM $0.0251
+0.00%
$45,450 $745
Aug 3, 2 PM $0.0251
+0.00%
$45,450 $770
Aug 3, 1 PM $0.0251
+0.00%
$45,450 $745
Aug 3, 12 PM $0.0251
+0.00%
$45,450 $795
Aug 3, 11 AM $0.0251
+0.00%
$45,450 $807
Aug 3, 10 AM $0.0251
+0.00%
$45,450 $846
Aug 3, 9 AM $0.0251
+0.00%
$45,450 $846
Aug 3, 8 AM $0.0251
+0.00%
$45,450 $787
Aug 3, 7 AM $0.0251
+0.00%
$45,450 $786
Aug 3, 6 AM $0.0253
+2.02%
$45,812 $811