Hydra Historical Data

HYDRA Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0341
-0.12%
$ 61,678 $ 84,058
May 1, 6 PM $ 0.0341
-0.08%
$ 61,764 $ 83,408
May 1, 5 PM $ 0.0341
+0.00%
$ 61,790 $ 83,532
May 1, 4 PM $ 0.0341
+0.14%
$ 61,777 $ 83,550
May 1, 3 PM $ 0.0341
-0.14%
$ 61,679 $ 84,216
May 1, 2 PM $ 0.0341
-0.23%
$ 61,700 $ 84,538
May 1, 1 PM $ 0.0342
+0.08%
$ 61,839 $ 84,564
May 1, 12 PM $ 0.0341
-0.06%
$ 61,789 $ 84,162
May 1, 11 AM $ 0.0341
+0.07%
$ 61,814 $ 85,158
May 1, 10 AM $ 0.0341
-0.02%
$ 61,760 $ 85,294
May 1, 9 AM $ 0.0341
-0.17%
$ 61,761 $ 84,647
May 1, 8 AM $ 0.0342
+0.13%
$ 61,863 $ 84,548
May 1, 7 AM $ 0.0341
-0.06%
$ 61,785 $ 84,827
May 1, 6 AM $ 0.0341
-0.04%
$ 61,821 $ 85,175
May 1, 5 AM $ 0.0341
-0.11%
$ 61,784 $ 85,236
May 1, 4 AM $ 0.0342
-0.08%
$ 61,851 $ 84,229
May 1, 3 AM $ 0.0342
+0.19%
$ 61,903 $ 83,911
May 1, 2 AM $ 0.0341
+0.13%
$ 61,797 $ 83,114
May 1, 1 AM $ 0.0341
-0.04%
$ 61,733 $ 83,164
May 1, 12 AM $ 0.0341
+0.76%
$ 61,759 $ 81,978
Apr 30, 11 PM $ 0.0339
-0.38%
$ 61,295 $ 79,822
Apr 30, 10 PM $ 0.0339
+2.58%
$ 61,462 $ 78,541
Apr 30, 9 PM $ 0.0331
-0.06%
$ 59,919 $ 76,883
Apr 30, 8 PM $ 0.0331
+0.71%
$ 59,970 $ 76,234
Apr 30, 7 PM $ 0.0329
-0.05%
$ 59,547 $ 76,525
Apr 30, 6 PM $ 0.0329
-0.13%
$ 59,533 $ 76,811
Apr 30, 5 PM $ 0.0329
+0.10%
$ 59,608 $ 75,690
Apr 30, 4 PM $ 0.0329
-0.06%
$ 59,494 $ 75,808
Apr 30, 3 PM $ 0.0329
-0.07%
$ 59,532 $ 74,971
Apr 30, 2 PM $ 0.0329
+0.05%
$ 59,577 $ 76,303
Apr 30, 1 PM $ 0.0329
-0.12%
$ 59,491 $ 76,479
Apr 30, 12 PM $ 0.0329
+0.12%
$ 59,560 $ 76,703
Apr 30, 11 AM $ 0.0329
-0.11%
$ 59,488 $ 74,855
Apr 30, 10 AM $ 0.0329
+0.14%
$ 59,552 $ 74,024
Apr 30, 9 AM $ 0.0328
-0.10%
$ 59,468 $ 74,081
Apr 30, 8 AM $ 0.0329
+0.06%
$ 59,529 $ 73,449
Apr 30, 7 AM $ 0.0328
-0.03%
$ 59,452 $ 72,910
Apr 30, 6 AM $ 0.0329
+0.41%
$ 59,484 $ 72,681
Apr 30, 5 AM $ 0.0327
-0.36%
$ 59,243 $ 72,085
Apr 30, 4 AM $ 0.0328
+0.05%
$ 59,423 $ 72,867
Apr 30, 3 AM $ 0.0328
-0.11%
$ 59,393 $ 74,231
Apr 30, 2 AM $ 0.0329
+0.12%
$ 59,502 $ 75,030
Apr 30, 1 AM $ 0.0328
-0.15%
$ 59,428 $ 74,786
Apr 30, 12 AM $ 0.0329
+0.20%
$ 59,577 $ 76,133
Apr 29, 11 PM $ 0.0329
-0.06%
$ 59,505 $ 76,491
Apr 29, 10 PM $ 0.0328
-0.15%
$ 59,480 $ 77,059
Apr 29, 9 PM $ 0.0329
+0.07%
$ 59,539 $ 75,956
Apr 29, 8 PM $ 0.0329
+0.04%
$ 59,513 $ 75,959
Apr 29, 7 PM $ 0.0328
-0.03%
$ 59,477 $ 75,877
Apr 29, 6 PM $ 0.0329
+0.19%
$ 59,510 $ 76,643