Hydra Historical Data

HYDRA Page 15
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $0.0257
+0.00%
$46,536 $2,009
Aug 5, 10 AM $0.0257
+0.00%
$46,536 $2,009
Aug 5, 9 AM $0.0257
+0.00%
$46,536 $2,009
Aug 5, 8 AM $0.0257
+0.00%
$46,536 $2,009
Aug 5, 7 AM $0.0257
-0.77%
$46,536 $2,009
Aug 5, 6 AM $0.0259
+0.00%
$46,899 $1,949
Aug 5, 5 AM $0.0259
+0.78%
$46,899 $3,206
Aug 5, 4 AM $0.0254
-0.78%
$45,993 $3,127
Aug 5, 3 AM $0.0256
-0.39%
$46,355 $3,126
Aug 5, 2 AM $0.0257
-0.77%
$46,536 $3,149
Aug 5, 12 AM $0.026
-0.38%
$47,080 $3,058
Aug 4, 11 PM $0.0261
+0.00%
$47,261 $3,056
Aug 4, 10 PM $0.0261
-2.61%
$47,261 $3,057
Aug 4, 9 PM $0.0268
+0.00%
$48,528 $3,032
Aug 4, 8 PM $0.0268
+0.00%
$48,528 $3,032
Aug 4, 7 PM $0.0268
+7.20%
$48,528 $3,032
Aug 4, 5 PM $0.025
+0.00%
$45,269 $1,330
Aug 4, 2 PM $0.025
+0.40%
$45,269 $1,330
Aug 4, 1 PM $0.0249
+0.00%
$45,088 $1,335
Aug 4, 12 PM $0.0249
-0.80%
$45,088 $1,335
Aug 4, 11 AM $0.0251
+0.00%
$45,450 $1,315
Aug 4, 10 AM $0.0251
+0.00%
$45,450 $1,315
Aug 4, 9 AM $0.0251
+0.00%
$45,450 $1,316
Aug 4, 8 AM $0.0251
+0.00%
$45,450 $1,375
Aug 4, 7 AM $0.0251
+0.40%
$45,450 $1,375
Aug 4, 6 AM $0.025
-0.40%
$45,269 $1,373
Aug 4, 5 AM $0.0251
+0.00%
$45,450 $624
Aug 4, 4 AM $0.0251
+0.00%
$45,450 $624
Aug 4, 3 AM $0.0251
+0.00%
$45,450 $624
Aug 4, 2 AM $0.0251
+0.00%
$45,450 $600
Aug 4, 1 AM $0.0251
+0.00%
$45,450 $600
Aug 4, 12 AM $0.0251
+0.00%
$45,450 $606
Aug 3, 11 PM $0.0251
+0.00%
$45,450 $654
Aug 3, 10 PM $0.0251
+0.00%
$45,450 $652
Aug 3, 9 PM $0.0251
+0.00%
$45,450 $672
Aug 3, 8 PM $0.0251
+0.00%
$45,450 $674
Aug 3, 7 PM $0.0251
+0.00%
$45,450 $674
Aug 3, 6 PM $0.0251
+0.00%
$45,450 $674
Aug 3, 5 PM $0.0251
+0.00%
$45,450 $714
Aug 3, 4 PM $0.0251
+0.00%
$45,450 $745
Aug 3, 3 PM $0.0251
+0.00%
$45,450 $745
Aug 3, 2 PM $0.0251
+0.00%
$45,450 $770
Aug 3, 1 PM $0.0251
+0.00%
$45,450 $745
Aug 3, 12 PM $0.0251
+0.00%
$45,450 $795
Aug 3, 11 AM $0.0251
+0.00%
$45,450 $807
Aug 3, 10 AM $0.0251
+0.00%
$45,450 $846
Aug 3, 9 AM $0.0251
+0.00%
$45,450 $846
Aug 3, 8 AM $0.0251
+0.00%
$45,450 $787
Aug 3, 7 AM $0.0251
+0.00%
$45,450 $786
Aug 3, 6 AM $0.0253
+2.02%
$45,812 $811