Hydra Historical Data

HYDRA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.776
+1.12%
$ 18.24 million $ 314,471
Apr 5, 2024 $ 0.768
-4.23%
$ 18.04 million $ 359,889
Apr 4, 2024 $ 0.802
+1.88%
$ 18.79 million $ 430,288
Apr 3, 2024 $ 0.789
+8.97%
$ 18.49 million $ 399,840
Apr 2, 2024 $ 0.724
+3.00%
$ 16.94 million $ 443,935
Apr 1, 2024 $ 0.703
-2.81%
$ 16.45 million $ 438,970
Mar 31, 2024 $ 0.723
-1.86%
$ 16.9 million $ 495,209
Mar 30, 2024 $ 0.737
-2.23%
$ 17.21 million $ 465,523
Mar 29, 2024 $ 0.754
-1.65%
$ 17.59 million $ 511,649
Mar 28, 2024 $ 0.767
-1.92%
$ 17.89 million $ 614,600
Mar 27, 2024 $ 0.783
-3.98%
$ 18.23 million $ 686,874
Mar 26, 2024 $ 0.815
+0.76%
$ 18.99 million $ 730,838
Mar 25, 2024 $ 0.809
+7.21%
$ 18.83 million $ 820,659
Mar 24, 2024 $ 0.753
-2.09%
$ 17.49 million $ 796,911
Mar 23, 2024 $ 0.774
+9.88%
$ 17.97 million $ 882,716
Mar 22, 2024 $ 0.704
-3.12%
$ 16.35 million $ 759,246
Mar 21, 2024 $ 0.727
+3.30%
$ 16.88 million $ 946,898
Mar 20, 2024 $ 0.704
+2.73%
$ 16.33 million $ 958,225
Mar 19, 2024 $ 0.685
-4.56%
$ 15.87 million $ 1.02 million
Mar 18, 2024 $ 0.717
-4.45%
$ 16.68 million $ 1.07 million
Mar 17, 2024 $ 0.751
+7.62%
$ 17.46 million $ 625,835
Mar 16, 2024 $ 0.698
-6.35%
$ 16.17 million $ 484,973
Mar 15, 2024 $ 0.746
-1.26%
$ 17.29 million $ 571,279
Mar 14, 2024 $ 0.756
-3.18%
$ 17.53 million $ 596,460
Mar 13, 2024 $ 0.781
-2.89%
$ 18 million $ 656,199
Mar 12, 2024 $ 0.805
-3.79%
$ 18.55 million $ 629,672
Mar 11, 2024 $ 0.836
-1.88%
$ 19.27 million $ 801,382
Mar 10, 2024 $ 0.853
+0.24%
$ 19.64 million $ 827,464
Mar 9, 2024 $ 0.85
+10.93%
$ 19.65 million $ 979,321
Mar 8, 2024 $ 0.767
+5.97%
$ 17.69 million $ 955,713
Mar 7, 2024 $ 0.723
-1.81%
$ 16.67 million $ 840,901
Mar 6, 2024 $ 0.737
+4.14%
$ 16.97 million $ 1.02 million
Mar 5, 2024 $ 0.708
-6.35%
$ 16.3 million $ 933,642
Mar 4, 2024 $ 0.756
+13.76%
$ 17.39 million $ 1.34 million
Mar 3, 2024 $ 0.664
+4.89%
$ 15.27 million $ 1.24 million
Mar 2, 2024 $ 0.633
+1.18%
$ 14.55 million $ 1.21 million
Mar 1, 2024 $ 0.624
+3.16%
$ 14.26 million $ 1.31 million
Feb 29, 2024 $ 0.605
+5.77%
$ 13.82 million $ 958,513
Feb 28, 2024 $ 0.572
-3.20%
$ 13.06 million $ 368,971
Feb 27, 2024 $ 0.591
+2.73%
$ 13.49 million $ 355,227
Feb 26, 2024 $ 0.575
+2.36%
$ 13.13 million $ 379,337
Feb 25, 2024 $ 0.562
+2.84%
$ 12.84 million $ 359,500
Feb 24, 2024 $ 0.547
+3.07%
$ 12.48 million $ 425,960
Feb 23, 2024 $ 0.53
-1.42%
$ 12.1 million $ 412,044
Feb 22, 2024 $ 0.538
-0.70%
$ 12.25 million $ 309,977
Feb 21, 2024 $ 0.542
-2.08%
$ 12.34 million $ 302,101
Feb 20, 2024 $ 0.554
-1.42%
$ 12.6 million $ 303,335
Feb 19, 2024 $ 0.562
+3.55%
$ 12.77 million $ 364,202
Feb 18, 2024 $ 0.543
+1.04%
$ 12.33 million $ 391,730
Feb 17, 2024 $ 0.537
-2.59%
$ 12.2 million $ 385,851