Hydra Historical Data

HYDRA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.544
+0.59%
$13.35 million $109,403
Jun 11, 2024 $0.541
-4.55%
$13.27 million $124,146
Jun 10, 2024 $0.567
-4.38%
$13.9 million $180,887
Jun 9, 2024 $0.593
+5.36%
$14.53 million $157,183
Jun 8, 2024 $0.562
-1.94%
$13.7 million $154,416
Jun 7, 2024 $0.573
+0.39%
$13.99 million $152,291
Jun 6, 2024 $0.571
-2.26%
$13.93 million $160,896
Jun 5, 2024 $0.584
+0.29%
$14.25 million $184,830
Jun 4, 2024 $0.584
+0.60%
$14.26 million $190,932
Jun 3, 2024 $0.581
+2.85%
$14.17 million $230,139
Jun 2, 2024 $0.565
-1.40%
$13.78 million $205,843
Jun 1, 2024 $0.573
-2.35%
$13.8 million $240,343
May 31, 2024 $0.588
-2.31%
$14.18 million $253,524
May 30, 2024 $0.602
+0.43%
$14.51 million $277,332
May 29, 2024 $0.6
-1.54%
$14.46 million $314,697
May 28, 2024 $0.609
-1.00%
$14.68 million $334,642
May 27, 2024 $0.616
-1.29%
$14.83 million $381,314
May 26, 2024 $0.621
-1.52%
$14.95 million $401,820
May 25, 2024 $0.63
+3.69%
$15.18 million $398,371
May 24, 2024 $0.606
-0.68%
$14.6 million $470,992
May 23, 2024 $0.61
-1.08%
$14.7 million $335,346
May 22, 2024 $0.617
-0.10%
$14.87 million $77,748
May 21, 2024 $0.619
+6.17%
$14.91 million $143,318
May 20, 2024 $0.582
+2.16%
$14.03 million $87,100
May 19, 2024 $0.571
-1.06%
$13.75 million $81,059
May 18, 2024 $0.576
+2.50%
$13.88 million $84,742
May 17, 2024 $0.563
-4.03%
$13.55 million $130,420
May 16, 2024 $0.586
+0.94%
$14.12 million $113,304
May 15, 2024 $0.581
+3.13%
$13.99 million $124,576
May 14, 2024 $0.562
-4.50%
$13.53 million $116,426
May 13, 2024 $0.589
+2.35%
$14.17 million $147,721
May 12, 2024 $0.575
-3.42%
$13.81 million $128,898
May 11, 2024 $0.596
-3.12%
$14.3 million $113,121
May 10, 2024 $0.615
-3.95%
$14.76 million $125,330
May 9, 2024 $0.64
-0.54%
$15.35 million $156,086
May 8, 2024 $0.643
-5.73%
$15.41 million $142,254
May 7, 2024 $0.682
-0.76%
$16.33 million $160,335
May 6, 2024 $0.687
-0.36%
$16.43 million $190,123
May 5, 2024 $0.69
+1.52%
$16.49 million $172,949
May 4, 2024 $0.679
+1.29%
$16.22 million $178,937
May 3, 2024 $0.671
-0.81%
$16.01 million $183,586
May 2, 2024 $0.676
+4.71%
$16.13 million $196,817
May 1, 2024 $0.649
-5.02%
$15.39 million $266,874
Apr 30, 2024 $0.683
-0.87%
$16.23 million $249,536
Apr 29, 2024 $0.689
-2.17%
$16.37 million $252,083
Apr 28, 2024 $0.704
+0.93%
$16.74 million $276,962
Apr 27, 2024 $0.698
+1.04%
$16.58 million $299,429
Apr 26, 2024 $0.69
-0.90%
$16.4 million $338,345
Apr 25, 2024 $0.697
-1.14%
$16.55 million $323,159
Apr 24, 2024 $0.703
-1.83%
$16.68 million $383,869