Hydra Historical Data

HYDRA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $0.317
+0.76%
$8.02 million $78,601
Aug 17, 2024 $0.315
-1.87%
$7.97 million $88,011
Aug 16, 2024 $0.321
+1.75%
$8.12 million $101,401
Aug 15, 2024 $0.315
-3.02%
$7.97 million $137,403
Aug 14, 2024 $0.325
-2.23%
$8.21 million $106,741
Aug 13, 2024 $0.332
-0.90%
$8.42 million $106,479
Aug 12, 2024 $0.335
-4.39%
$8.49 million $143,898
Aug 11, 2024 $0.351
-3.31%
$8.89 million $125,881
Aug 10, 2024 $0.363
+0.64%
$9.19 million $146,976
Aug 9, 2024 $0.361
-2.35%
$9.13 million $151,927
Aug 8, 2024 $0.369
+2.88%
$9.32 million $160,747
Aug 7, 2024 $0.358
-0.73%
$9.06 million $160,544
Aug 6, 2024 $0.361
-0.04%
$9.12 million $190,108
Aug 5, 2024 $0.361
-7.21%
$9.11 million $192,380
Aug 4, 2024 $0.389
-1.01%
$9.82 million $185,396
Aug 3, 2024 $0.392
-4.44%
$9.9 million $200,078
Aug 2, 2024 $0.411
+0.20%
$10.36 million $250,986
Aug 1, 2024 $0.409
-6.19%
$10.32 million $274,161
Jul 31, 2024 $0.436
-5.04%
$11.01 million $283,730
Jul 30, 2024 $0.461
-3.94%
$11.61 million $321,605
Jul 29, 2024 $0.48
-6.12%
$12.11 million $390,896
Jul 28, 2024 $0.512
+0.66%
$12.89 million $567,330
Jul 27, 2024 $0.507
+29.89%
$12.76 million $548,599
Jul 26, 2024 $0.39
+6.06%
$9.82 million $159,790
Jul 25, 2024 $0.368
-4.21%
$9.22 million $295,372
Jul 24, 2024 $0.383
+1.55%
$9.59 million $55,099
Jul 23, 2024 $0.377
-2.03%
$9.45 million $88,986
Jul 22, 2024 $0.385
-5.19%
$9.64 million $77,854
Jul 21, 2024 $0.406
+0.37%
$10.17 million $98,033
Jul 20, 2024 $0.405
-1.88%
$10.07 million $74,336
Jul 19, 2024 $0.412
+2.63%
$10.26 million $136,496
Jul 18, 2024 $0.402
-7.32%
$9.99 million $148,916
Jul 17, 2024 $0.433
-1.61%
$10.78 million $174,002
Jul 16, 2024 $0.44
-1.51%
$10.96 million $173,940
Jul 15, 2024 $0.447
+10.23%
$11.13 million $212,128
Jul 14, 2024 $0.406
+1.85%
$10.09 million $186,520
Jul 13, 2024 $0.398
+3.73%
$9.91 million $208,804
Jul 12, 2024 $0.384
+0.38%
$9.55 million $202,467
Jul 11, 2024 $0.382
+0.80%
$9.52 million $238,723
Jul 10, 2024 $0.379
-0.47%
$9.44 million $244,419
Jul 9, 2024 $0.381
-0.58%
$9.49 million $285,754
Jul 8, 2024 $0.384
+1.75%
$9.56 million $268,339
Jul 7, 2024 $0.378
-1.58%
$9.39 million $289,202
Jul 6, 2024 $0.384
+0.96%
$9.55 million $341,532
Jul 5, 2024 $0.38
-4.10%
$9.45 million $414,813
Jul 4, 2024 $0.396
-3.68%
$9.86 million $402,662
Jul 3, 2024 $0.411
+1.02%
$10.24 million $452,021
Jul 2, 2024 $0.407
-0.09%
$10.13 million $291,905
Jul 1, 2024 $0.408
-2.50%
$10.14 million $58,040
Jun 30, 2024 $0.417
+1.47%
$10.39 million $59,578