Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydra Historical Data

HYDRA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2024 $0.317
+0.76%
$8.02 million $78,601
Aug 17, 2024 $0.315
-1.87%
$7.97 million $88,011
Aug 16, 2024 $0.321
+1.75%
$8.12 million $101,401
Aug 15, 2024 $0.315
-3.02%
$7.97 million $137,403
Aug 14, 2024 $0.325
-2.23%
$8.21 million $106,741
Aug 13, 2024 $0.332
-0.90%
$8.42 million $106,479
Aug 12, 2024 $0.335
-4.39%
$8.49 million $143,898
Aug 11, 2024 $0.351
-3.31%
$8.89 million $125,881
Aug 10, 2024 $0.363
+0.64%
$9.19 million $146,976
Aug 9, 2024 $0.361
-2.35%
$9.13 million $151,927
Aug 8, 2024 $0.369
+2.88%
$9.32 million $160,747
Aug 7, 2024 $0.358
-0.73%
$9.06 million $160,544
Aug 6, 2024 $0.361
-0.04%
$9.12 million $190,108
Aug 5, 2024 $0.361
-7.21%
$9.11 million $192,380
Aug 4, 2024 $0.389
-1.01%
$9.82 million $185,396
Aug 3, 2024 $0.392
-4.44%
$9.9 million $200,078
Aug 2, 2024 $0.411
+0.20%
$10.36 million $250,986
Aug 1, 2024 $0.409
-6.19%
$10.32 million $274,161
Jul 31, 2024 $0.436
-5.04%
$11.01 million $283,730
Jul 30, 2024 $0.461
-3.94%
$11.61 million $321,605
Jul 29, 2024 $0.48
-6.12%
$12.11 million $390,896
Jul 28, 2024 $0.512
+0.66%
$12.89 million $567,330
Jul 27, 2024 $0.507
+29.89%
$12.76 million $548,599
Jul 26, 2024 $0.39
+6.06%
$9.82 million $159,790
Jul 25, 2024 $0.368
-4.21%
$9.22 million $295,372
Jul 24, 2024 $0.383
+1.55%
$9.59 million $55,099
Jul 23, 2024 $0.377
-2.03%
$9.45 million $88,986
Jul 22, 2024 $0.385
-5.19%
$9.64 million $77,854
Jul 21, 2024 $0.406
+0.37%
$10.17 million $98,033
Jul 20, 2024 $0.405
-1.88%
$10.07 million $74,336
Jul 19, 2024 $0.412
+2.63%
$10.26 million $136,496
Jul 18, 2024 $0.402
-7.32%
$9.99 million $148,916
Jul 17, 2024 $0.433
-1.61%
$10.78 million $174,002
Jul 16, 2024 $0.44
-1.51%
$10.96 million $173,940
Jul 15, 2024 $0.447
+10.23%
$11.13 million $212,128
Jul 14, 2024 $0.406
+1.85%
$10.09 million $186,520
Jul 13, 2024 $0.398
+3.73%
$9.91 million $208,804
Jul 12, 2024 $0.384
+0.38%
$9.55 million $202,467
Jul 11, 2024 $0.382
+0.80%
$9.52 million $238,723
Jul 10, 2024 $0.379
-0.47%
$9.44 million $244,419
Jul 9, 2024 $0.381
-0.58%
$9.49 million $285,754
Jul 8, 2024 $0.384
+1.75%
$9.56 million $268,339
Jul 7, 2024 $0.378
-1.58%
$9.39 million $289,202
Jul 6, 2024 $0.384
+0.96%
$9.55 million $341,532
Jul 5, 2024 $0.38
-4.10%
$9.45 million $414,813
Jul 4, 2024 $0.396
-3.68%
$9.86 million $402,662
Jul 3, 2024 $0.411
+1.02%
$10.24 million $452,021
Jul 2, 2024 $0.407
-0.09%
$10.13 million $291,905
Jul 1, 2024 $0.408
-2.50%
$10.14 million $58,040
Jun 30, 2024 $0.417
+1.47%
$10.39 million $59,578