Hydra Historical Data

HYDRA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0329
+0.19%
$ 59,510 $ 76,643
Apr 29, 5 PM $ 0.0328
+0.80%
$ 59,371 $ 76,812
Apr 29, 4 PM $ 0.0325
-0.58%
$ 58,901 $ 78,168
Apr 29, 3 PM $ 0.0327
+0.55%
$ 59,247 $ 78,281
Apr 29, 2 PM $ 0.0325
+0.02%
$ 58,921 $ 76,610
Apr 29, 1 PM $ 0.0325
-0.12%
$ 58,878 $ 76,141
Apr 29, 12 PM $ 0.0326
-0.12%
$ 58,976 $ 76,541
Apr 29, 11 AM $ 0.0326
-0.02%
$ 59,047 $ 77,009
Apr 29, 10 AM $ 0.0326
+0.03%
$ 59,061 $ 76,891
Apr 29, 9 AM $ 0.0326
+0.42%
$ 59,072 $ 77,413
Apr 29, 8 AM $ 0.0325
+0.07%
$ 58,782 $ 77,802
Apr 29, 7 AM $ 0.0324
-0.35%
$ 58,739 $ 78,170
Apr 29, 6 AM $ 0.0326
-0.12%
$ 58,947 $ 77,944
Apr 29, 5 AM $ 0.0326
-0.07%
$ 59,030 $ 78,185
Apr 29, 4 AM $ 0.0326
+0.00%
$ 59,100 $ 77,781
Apr 29, 3 AM $ 0.0326
+0.12%
$ 59,101 $ 77,380
Apr 29, 2 AM $ 0.0326
-0.26%
$ 59,031 $ 76,747
Apr 29, 1 AM $ 0.0327
+0.09%
$ 59,186 $ 77,006
Apr 29, 12 AM $ 0.0327
+0.00%
$ 59,172 $ 76,817
Apr 28, 11 PM $ 0.0327
+0.33%
$ 59,158 $ 77,272
Apr 28, 10 PM $ 0.0326
-0.26%
$ 58,964 $ 77,636
Apr 28, 9 PM $ 0.0326
+0.38%
$ 59,120 $ 79,187
Apr 28, 8 PM $ 0.0325
-0.59%
$ 58,843 $ 79,180
Apr 28, 7 PM $ 0.0326
+1.25%
$ 59,095 $ 79,288
Apr 28, 6 PM $ 0.0322
-0.12%
$ 58,324 $ 79,391
Apr 28, 5 PM $ 0.0322
+1.08%
$ 58,393 $ 79,231
Apr 28, 4 PM $ 0.0319
-0.02%
$ 57,768 $ 77,219
Apr 28, 3 PM $ 0.0319
-0.17%
$ 57,782 $ 77,388
Apr 28, 2 PM $ 0.032
+0.00%
$ 57,883 $ 77,954
Apr 28, 1 PM $ 0.032
+0.00%
$ 57,881 $ 78,776
Apr 28, 12 PM $ 0.0319
-0.18%
$ 57,810 $ 78,176
Apr 28, 11 AM $ 0.032
+0.07%
$ 57,917 $ 79,924
Apr 28, 10 AM $ 0.032
-0.19%
$ 57,874 $ 79,460
Apr 28, 9 AM $ 0.032
-0.12%
$ 57,971 $ 78,876
Apr 28, 8 AM $ 0.0321
+0.08%
$ 58,040 $ 78,871
Apr 28, 7 AM $ 0.032
+0.03%
$ 57,993 $ 78,742
Apr 28, 6 AM $ 0.032
+0.06%
$ 57,975 $ 78,791
Apr 28, 5 AM $ 0.032
+0.12%
$ 57,939 $ 79,028
Apr 28, 4 AM $ 0.032
-0.07%
$ 57,870 $ 79,313
Apr 28, 3 AM $ 0.032
-0.25%
$ 57,911 $ 79,679
Apr 28, 2 AM $ 0.032
+0.01%
$ 57,964 $ 80,283
Apr 28, 1 AM $ 0.032
+0.06%
$ 57,946 $ 80,689
Apr 28, 12 AM $ 0.032
-0.01%
$ 57,914 $ 80,878
Apr 27, 11 PM $ 0.0321
+0.95%
$ 58,051 $ 81,095
Apr 27, 10 PM $ 0.0318
+0.14%
$ 57,556 $ 81,222
Apr 27, 9 PM $ 0.0317
+0.02%
$ 57,491 $ 81,341
Apr 27, 8 PM $ 0.0317
-0.04%
$ 57,477 $ 82,251
Apr 27, 7 PM $ 0.0318
-0.14%
$ 57,503 $ 83,077
Apr 27, 6 PM $ 0.0318
+0.07%
$ 57,544 $ 84,154
Apr 27, 5 PM $ 0.0318
+0.00%
$ 57,514 $ 84,469