Hydra Historical Data

HYDRA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $0.0248
+0.00%
$44,907 $303
Aug 3, 4 AM $0.0248
+0.00%
$44,907 $1,082
Aug 3, 3 AM $0.0248
+0.00%
$44,907 $1,082
Aug 3, 2 AM $0.0248
+0.00%
$44,907 $1,108
Aug 3, 1 AM $0.0248
+0.00%
$44,907 $1,108
Aug 3, 12 AM $0.0248
+0.00%
$44,907 $1,102
Aug 2, 11 PM $0.0249
+0.00%
$45,088 $1,054
Aug 2, 10 PM $0.0249
-0.40%
$45,088 $1,085
Aug 2, 9 PM $0.025
+0.40%
$45,269 $1,090
Aug 2, 8 PM $0.0249
+0.00%
$45,088 $1,100
Aug 2, 7 PM $0.0249
+0.00%
$45,088 $1,100
Aug 2, 6 PM $0.0249
+0.00%
$45,088 $1,100
Aug 2, 5 PM $0.0249
-0.40%
$45,088 $1,068
Aug 2, 4 PM $0.025
+0.00%
$45,269 $1,037
Aug 2, 3 PM $0.025
-1.19%
$45,269 $1,038
Aug 2, 2 PM $0.0253
+0.00%
$45,812 $1,013
Aug 2, 1 PM $0.0253
+1.20%
$45,812 $1,013
Aug 2, 12 PM $0.025
-0.40%
$45,269 $963
Aug 2, 11 AM $0.0251
+1.21%
$45,450 $948
Aug 2, 10 AM $0.0248
+0.00%
$44,907 $909
Aug 2, 9 AM $0.0248
+0.00%
$44,907 $934
Aug 2, 8 AM $0.0248
+0.00%
$44,907 $935
Aug 2, 7 AM $0.0248
+0.00%
$44,907 $935
Aug 2, 6 AM $0.0248
+0.00%
$44,907 $936
Aug 2, 5 AM $0.0248
-0.40%
$44,907 $936
Aug 2, 4 AM $0.0249
+0.00%
$45,088 $156
Aug 2, 3 AM $0.0249
+0.40%
$45,088 $131
Aug 2, 2 AM $0.0248
+0.00%
$44,907 $162
Aug 2, 1 AM $0.0248
+0.00%
$44,907 $188
Aug 2, 12 AM $0.0248
+0.00%
$44,907 $188
Aug 1, 11 PM $0.0248
+0.00%
$44,907 $188
Aug 1, 10 PM $0.0248
+0.00%
$44,907 $157
Aug 1, 9 PM $0.0248
+0.00%
$44,907 $132
Aug 1, 8 PM $0.0248
+0.00%
$44,907 $172
Aug 1, 7 PM $0.0248
+0.00%
$44,907 $171
Aug 1, 6 PM $0.0248
+0.00%
$44,907 $171
Aug 1, 5 PM $0.0248
+0.00%
$44,907 $171
Aug 1, 4 PM $0.0248
+0.00%
$44,907 $163
Aug 1, 3 PM $0.0248
+0.00%
$44,907 $163
Aug 1, 2 PM $0.0248
+0.00%
$44,907 $163
Aug 1, 1 PM $0.0248
+0.00%
$44,907 $163
Aug 1, 12 PM $0.0248
+0.00%
$44,907 $169
Aug 1, 11 AM $0.0248
+0.00%
$44,907 $169
Aug 1, 10 AM $0.0248
+0.00%
$44,907 $669
Aug 1, 9 AM $0.0248
+0.00%
$44,907 $649
Aug 1, 8 AM $0.0248
-0.40%
$44,907 $681
Aug 1, 7 AM $0.0249
+0.40%
$45,088 $680
Aug 1, 6 AM $0.0248
+0.00%
$44,907 $655
Aug 1, 5 AM $0.0248
+0.00%
$44,907 $655
Aug 1, 4 AM $0.0248
+0.00%
$44,907 $655