Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydra Historical Data

HYDRA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2024 $0.615
-3.95%
$14.76 million $125,330
May 9, 2024 $0.64
-0.54%
$15.35 million $156,086
May 8, 2024 $0.643
-5.73%
$15.41 million $142,254
May 7, 2024 $0.682
-0.76%
$16.33 million $160,335
May 6, 2024 $0.687
-0.36%
$16.43 million $190,123
May 5, 2024 $0.69
+1.52%
$16.49 million $172,949
May 4, 2024 $0.679
+1.29%
$16.22 million $178,937
May 3, 2024 $0.671
-0.81%
$16.01 million $183,586
May 2, 2024 $0.676
+4.71%
$16.13 million $196,817
May 1, 2024 $0.649
-5.02%
$15.39 million $266,874
Apr 30, 2024 $0.683
-0.87%
$16.23 million $249,536
Apr 29, 2024 $0.689
-2.17%
$16.37 million $252,083
Apr 28, 2024 $0.704
+0.93%
$16.74 million $276,962
Apr 27, 2024 $0.698
+1.04%
$16.58 million $299,429
Apr 26, 2024 $0.69
-0.90%
$16.4 million $338,345
Apr 25, 2024 $0.697
-1.14%
$16.55 million $323,159
Apr 24, 2024 $0.703
-1.83%
$16.68 million $383,869
Apr 23, 2024 $0.716
-0.20%
$17.03 million $216,146
Apr 22, 2024 $0.717
-0.35%
$17.06 million $117,698
Apr 21, 2024 $0.719
-1.24%
$17.07 million $116,053
Apr 20, 2024 $0.728
+3.48%
$17.29 million $114,436
Apr 19, 2024 $0.703
-0.04%
$16.69 million $110,169
Apr 18, 2024 $0.704
-1.80%
$16.69 million $111,864
Apr 17, 2024 $0.717
+2.08%
$16.99 million $143,001
Apr 16, 2024 $0.702
+0.54%
$16.63 million $128,017
Apr 15, 2024 $0.698
-3.26%
$16.53 million $173,565
Apr 14, 2024 $0.722
+3.71%
$17.06 million $175,307
Apr 13, 2024 $0.696
-9.18%
$16.39 million $219,096
Apr 12, 2024 $0.766
-4.10%
$18.04 million $227,972
Apr 11, 2024 $0.799
+4.01%
$18.83 million $274,826
Apr 10, 2024 $0.769
+1.06%
$18.05 million $225,343
Apr 9, 2024 $0.761
-6.33%
$17.87 million $285,376
Apr 8, 2024 $0.81
+2.02%
$19.02 million $274,040
Apr 7, 2024 $0.794
+2.23%
$18.64 million $374,123
Apr 6, 2024 $0.776
+1.12%
$18.24 million $314,471
Apr 5, 2024 $0.768
-4.23%
$18.04 million $359,889
Apr 4, 2024 $0.802
+1.88%
$18.79 million $430,288
Apr 3, 2024 $0.789
+8.97%
$18.49 million $399,840
Apr 2, 2024 $0.724
+3.00%
$16.94 million $443,935
Apr 1, 2024 $0.703
-2.81%
$16.45 million $438,970
Mar 31, 2024 $0.723
-1.86%
$16.9 million $495,209
Mar 30, 2024 $0.737
-2.23%
$17.21 million $465,523
Mar 29, 2024 $0.754
-1.65%
$17.59 million $511,649
Mar 28, 2024 $0.767
-1.92%
$17.89 million $614,600
Mar 27, 2024 $0.783
-3.98%
$18.23 million $686,874
Mar 26, 2024 $0.815
+0.76%
$18.99 million $730,838
Mar 25, 2024 $0.809
+7.21%
$18.83 million $820,659
Mar 24, 2024 $0.753
-2.09%
$17.49 million $796,911
Mar 23, 2024 $0.774
+9.88%
$17.97 million $882,716
Mar 22, 2024 $0.704
-3.12%
$16.35 million $759,246