Hydra Historical Data

HYDRA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.537
-2.59%
$ 12.2 million $ 385,851
Feb 16, 2024 $ 0.551
+3.28%
$ 12.51 million $ 429,548
Feb 15, 2024 $ 0.534
+0.59%
$ 12.11 million $ 103,397
Feb 14, 2024 $ 0.531
-0.25%
$ 12.04 million $ 129,226
Feb 13, 2024 $ 0.534
-3.18%
$ 12.07 million $ 105,659
Feb 12, 2024 $ 0.55
-0.49%
$ 12.41 million $ 100,519
Feb 11, 2024 $ 0.552
-1.28%
$ 12.45 million $ 93,955
Feb 10, 2024 $ 0.559
+0.00%
$ 12.59 million $ 119,657
Feb 9, 2024 $ 0.559
-8.76%
$ 12.58 million $ 129,873
Feb 8, 2024 $ 0.613
+6.82%
$ 13.79 million $ 131,551
Feb 7, 2024 $ 0.573
+0.76%
$ 12.88 million $ 79,545
Feb 6, 2024 $ 0.569
-0.32%
$ 12.77 million $ 67,671
Feb 5, 2024 $ 0.571
-0.09%
$ 12.8 million $ 81,691
Feb 4, 2024 $ 0.571
-2.92%
$ 12.8 million $ 90,534
Feb 3, 2024 $ 0.587
+0.37%
$ 13.15 million $ 70,327
Feb 2, 2024 $ 0.584
-2.71%
$ 13.06 million $ 75,648
Feb 1, 2024 $ 0.6
-0.23%
$ 13.41 million $ 63,619
Jan 31, 2024 $ 0.602
+0.28%
$ 13.44 million $ 91,061
Jan 30, 2024 $ 0.6
-0.12%
$ 13.39 million $ 82,709
Jan 29, 2024 $ 0.601
+2.14%
$ 13.41 million $ 84,599
Jan 28, 2024 $ 0.588
-0.93%
$ 13.13 million $ 59,756
Jan 27, 2024 $ 0.593
-1.20%
$ 13.21 million $ 62,115
Jan 26, 2024 $ 0.599
+3.59%
$ 13.34 million $ 63,341
Jan 25, 2024 $ 0.578
-1.92%
$ 12.87 million $ 53,480
Jan 24, 2024 $ 0.59
+1.38%
$ 13.12 million $ 62,623
Jan 23, 2024 $ 0.582
-1.67%
$ 12.93 million $ 69,731
Jan 22, 2024 $ 0.592
-5.04%
$ 13.13 million $ 89,006
Jan 21, 2024 $ 0.624
+2.55%
$ 13.84 million $ 71,864
Jan 20, 2024 $ 0.609
-1.02%
$ 13.49 million $ 61,260
Jan 19, 2024 $ 0.616
-1.35%
$ 13.7 million $ 75,713
Jan 18, 2024 $ 0.625
-3.84%
$ 13.88 million $ 99,868
Jan 17, 2024 $ 0.649
+1.29%
$ 14.4 million $ 75,113
Jan 16, 2024 $ 0.641
+2.36%
$ 14.22 million $ 85,553
Jan 15, 2024 $ 0.626
-2.38%
$ 13.88 million $ 97,117
Jan 14, 2024 $ 0.641
-0.31%
$ 14.21 million $ 88,473
Jan 13, 2024 $ 0.643
+1.84%
$ 14.26 million $ 95,163
Jan 12, 2024 $ 0.631
-4.61%
$ 13.98 million $ 119,671
Jan 11, 2024 $ 0.661
-3.24%
$ 14.64 million $ 144,368
Jan 10, 2024 $ 0.683
-1.48%
$ 15.12 million $ 129,783
Jan 9, 2024 $ 0.694
-0.87%
$ 14.8 million $ 160,987
Jan 8, 2024 $ 0.702
-5.03%
$ 15.5 million $ 203,814
Jan 7, 2024 $ 0.739
-3.45%
$ 16.3 million $ 168,529
Jan 6, 2024 $ 0.765
+1.10%
$ 16.86 million $ 170,994
Jan 5, 2024 $ 0.757
-2.49%
$ 16.66 million $ 195,004
Jan 4, 2024 $ 0.778
+1.76%
$ 17.11 million $ 233,017
Jan 3, 2024 $ 0.765
-4.55%
$ 16.81 million $ 264,605
Jan 2, 2024 $ 0.801
+0.12%
$ 17.59 million $ 229,824
Jan 1, 2024 $ 0.8
-0.19%
$ 17.55 million $ 245,857
Dec 31, 2023 $ 0.802
-1.24%
$ 17.56 million $ 239,598
Dec 30, 2023 $ 0.812
-2.35%
$ 17.76 million $ 304,042