Hydra Historical Data

HYDRA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.896
+1.77%
$ 19.34 million $ 192,626
Dec 13, 2023 $ 0.881
+0.34%
$ 19.01 million $ 167,798
Dec 12, 2023 $ 0.879
+2.87%
$ 19.01 million $ 242,280
Dec 11, 2023 $ 0.855
-2.93%
$ 18.49 million $ 210,426
Dec 10, 2023 $ 0.878
+2.20%
$ 18.98 million $ 202,820
Dec 9, 2023 $ 0.859
-0.56%
$ 18.57 million $ 207,496
Dec 8, 2023 $ 0.864
-0.62%
$ 18.65 million $ 230,355
Dec 7, 2023 $ 0.868
-2.97%
$ 18.67 million $ 221,764
Dec 6, 2023 $ 0.895
-1.53%
$ 19.3 million $ 265,678
Dec 5, 2023 $ 0.909
+2.64%
$ 19.5 million $ 288,342
Dec 4, 2023 $ 0.886
+7.96%
$ 18.98 million $ 339,752
Dec 3, 2023 $ 0.82
+1.97%
$ 17.55 million $ 288,437
Dec 2, 2023 $ 0.803
+3.67%
$ 17.19 million $ 310,990
Dec 1, 2023 $ 0.775
+1.91%
$ 16.57 million $ 309,984
Nov 30, 2023 $ 0.761
+0.27%
$ 16.25 million $ 224,946
Nov 29, 2023 $ 0.759
+1.41%
$ 16.2 million $ 314,592
Nov 28, 2023 $ 0.749
+0.99%
$ 15.96 million $ 331,611
Nov 27, 2023 $ 0.742
-0.65%
$ 15.8 million $ 342,742
Nov 26, 2023 $ 0.746
-0.38%
$ 15.89 million $ 370,587
Nov 25, 2023 $ 0.748
-1.13%
$ 15.92 million $ 387,176
Nov 24, 2023 $ 0.757
-0.41%
$ 16.08 million $ 395,017
Nov 23, 2023 $ 0.76
+3.90%
$ 16.13 million $ 183,711
Nov 22, 2023 $ 0.731
+2.50%
$ 15.51 million $ 89,117
Nov 21, 2023 $ 0.714
-8.97%
$ 15.13 million $ 105,907
Nov 20, 2023 $ 0.784
+5.51%
$ 16.61 million $ 155,553
Nov 19, 2023 $ 0.742
+0.67%
$ 15.72 million $ 113,589
Nov 18, 2023 $ 0.738
-2.63%
$ 15.61 million $ 111,537
Nov 17, 2023 $ 0.757
-6.21%
$ 16.01 million $ 174,307
Nov 16, 2023 $ 0.808
-3.96%
$ 17.07 million $ 166,900
Nov 15, 2023 $ 0.842
+0.99%
$ 17.8 million $ 180,297
Nov 14, 2023 $ 0.834
+1.29%
$ 17.61 million $ 167,560
Nov 13, 2023 $ 0.824
-2.73%
$ 17.37 million $ 188,180
Nov 12, 2023 $ 0.849
-3.10%
$ 17.88 million $ 264,024
Nov 11, 2023 $ 0.879
-1.27%
$ 18.51 million $ 230,443
Nov 10, 2023 $ 0.89
-1.06%
$ 18.7 million $ 271,915
Nov 9, 2023 $ 0.895
+8.21%
$ 18.86 million $ 279,406
Nov 8, 2023 $ 0.827
+0.84%
$ 17.41 million $ 249,072
Nov 7, 2023 $ 0.82
+5.20%
$ 17.24 million $ 325,091
Nov 6, 2023 $ 0.78
-2.68%
$ 16.33 million $ 282,159
Nov 5, 2023 $ 0.801
+0.50%
$ 16.77 million $ 280,095
Nov 4, 2023 $ 0.798
+0.81%
$ 16.67 million $ 329,519
Nov 3, 2023 $ 0.791
+2.80%
$ 16.63 million $ 344,757
Nov 2, 2023 $ 0.77
-2.85%
$ 16.15 million $ 373,709
Nov 1, 2023 $ 0.792
+12.67%
$ 16.59 million $ 464,656
Oct 31, 2023 $ 0.703
-0.07%
$ 14.71 million $ 399,635
Oct 30, 2023 $ 0.703
+2.14%
$ 14.69 million $ 410,800
Oct 29, 2023 $ 0.689
-0.20%
$ 14.35 million $ 430,529
Oct 28, 2023 $ 0.691
+0.07%
$ 14.39 million $ 517,606
Oct 27, 2023 $ 0.69
+1.22%
$ 14.4 million $ 622,521
Oct 26, 2023 $ 0.662
+14.76%
$ 13.77 million $ 580,355