Hydra Historical Data

HYDRA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $0.716
-0.20%
$17.03 million $216,146
Apr 22, 2024 $0.717
-0.35%
$17.06 million $117,698
Apr 21, 2024 $0.719
-1.24%
$17.07 million $116,053
Apr 20, 2024 $0.728
+3.48%
$17.29 million $114,436
Apr 19, 2024 $0.703
-0.04%
$16.69 million $110,169
Apr 18, 2024 $0.704
-1.80%
$16.69 million $111,864
Apr 17, 2024 $0.717
+2.08%
$16.99 million $143,001
Apr 16, 2024 $0.702
+0.54%
$16.63 million $128,017
Apr 15, 2024 $0.698
-3.26%
$16.53 million $173,565
Apr 14, 2024 $0.722
+3.71%
$17.06 million $175,307
Apr 13, 2024 $0.696
-9.18%
$16.39 million $219,096
Apr 12, 2024 $0.766
-4.10%
$18.04 million $227,972
Apr 11, 2024 $0.799
+4.01%
$18.83 million $274,826
Apr 10, 2024 $0.769
+1.06%
$18.05 million $225,343
Apr 9, 2024 $0.761
-6.33%
$17.87 million $285,376
Apr 8, 2024 $0.81
+2.02%
$19.02 million $274,040
Apr 7, 2024 $0.794
+2.23%
$18.64 million $374,123
Apr 6, 2024 $0.776
+1.12%
$18.24 million $314,471
Apr 5, 2024 $0.768
-4.23%
$18.04 million $359,889
Apr 4, 2024 $0.802
+1.88%
$18.79 million $430,288
Apr 3, 2024 $0.789
+8.97%
$18.49 million $399,840
Apr 2, 2024 $0.724
+3.00%
$16.94 million $443,935
Apr 1, 2024 $0.703
-2.81%
$16.45 million $438,970
Mar 31, 2024 $0.723
-1.86%
$16.9 million $495,209
Mar 30, 2024 $0.737
-2.23%
$17.21 million $465,523
Mar 29, 2024 $0.754
-1.65%
$17.59 million $511,649
Mar 28, 2024 $0.767
-1.92%
$17.89 million $614,600
Mar 27, 2024 $0.783
-3.98%
$18.23 million $686,874
Mar 26, 2024 $0.815
+0.76%
$18.99 million $730,838
Mar 25, 2024 $0.809
+7.21%
$18.83 million $820,659
Mar 24, 2024 $0.753
-2.09%
$17.49 million $796,911
Mar 23, 2024 $0.774
+9.88%
$17.97 million $882,716
Mar 22, 2024 $0.704
-3.12%
$16.35 million $759,246
Mar 21, 2024 $0.727
+3.30%
$16.88 million $946,898
Mar 20, 2024 $0.704
+2.73%
$16.33 million $958,225
Mar 19, 2024 $0.685
-4.56%
$15.87 million $1.02 million
Mar 18, 2024 $0.717
-4.45%
$16.68 million $1.07 million
Mar 17, 2024 $0.751
+7.62%
$17.46 million $625,835
Mar 16, 2024 $0.698
-6.35%
$16.17 million $484,973
Mar 15, 2024 $0.746
-1.26%
$17.29 million $571,279
Mar 14, 2024 $0.756
-3.18%
$17.53 million $596,460
Mar 13, 2024 $0.781
-2.89%
$18 million $656,199
Mar 12, 2024 $0.805
-3.79%
$18.55 million $629,672
Mar 11, 2024 $0.836
-1.88%
$19.27 million $801,382
Mar 10, 2024 $0.853
+0.24%
$19.64 million $827,464
Mar 9, 2024 $0.85
+10.93%
$19.65 million $979,321
Mar 8, 2024 $0.767
+5.97%
$17.69 million $955,713
Mar 7, 2024 $0.723
-1.81%
$16.67 million $840,901
Mar 6, 2024 $0.737
+4.14%
$16.97 million $1.02 million
Mar 5, 2024 $0.708
-6.35%
$16.3 million $933,642