Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydra Historical Data

HYDRA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2024 $0.411
-0.95%
$10.24 million $56,587
Jun 28, 2024 $0.415
-0.68%
$10.33 million $56,167
Jun 27, 2024 $0.418
+1.10%
$10.36 million $58,810
Jun 26, 2024 $0.414
-3.25%
$10.24 million $66,189
Jun 25, 2024 $0.428
+3.55%
$10.59 million $61,536
Jun 24, 2024 $0.413
-4.05%
$10.23 million $62,932
Jun 23, 2024 $0.43
+0.46%
$10.66 million $63,211
Jun 22, 2024 $0.429
+4.57%
$10.62 million $72,038
Jun 21, 2024 $0.41
-6.57%
$10.06 million $127,749
Jun 20, 2024 $0.439
-7.26%
$10.77 million $88,463
Jun 19, 2024 $0.473
-2.40%
$11.63 million $92,059
Jun 18, 2024 $0.485
-3.72%
$11.89 million $106,523
Jun 17, 2024 $0.503
-1.28%
$12.34 million $84,672
Jun 16, 2024 $0.509
-1.12%
$12.5 million $100,630
Jun 15, 2024 $0.515
-1.13%
$12.64 million $96,256
Jun 14, 2024 $0.521
-2.92%
$12.78 million $122,463
Jun 13, 2024 $0.537
-1.31%
$13.17 million $109,711
Jun 12, 2024 $0.544
+0.59%
$13.35 million $109,403
Jun 11, 2024 $0.541
-4.55%
$13.27 million $124,146
Jun 10, 2024 $0.567
-4.38%
$13.9 million $180,887
Jun 9, 2024 $0.593
+5.36%
$14.53 million $157,183
Jun 8, 2024 $0.562
-1.94%
$13.7 million $154,416
Jun 7, 2024 $0.573
+0.39%
$13.99 million $152,291
Jun 6, 2024 $0.571
-2.26%
$13.93 million $160,896
Jun 5, 2024 $0.584
+0.29%
$14.25 million $184,830
Jun 4, 2024 $0.584
+0.60%
$14.26 million $190,932
Jun 3, 2024 $0.581
+2.85%
$14.17 million $230,139
Jun 2, 2024 $0.565
-1.40%
$13.78 million $205,843
Jun 1, 2024 $0.573
-2.35%
$13.8 million $240,343
May 31, 2024 $0.588
-2.31%
$14.18 million $253,524
May 30, 2024 $0.602
+0.43%
$14.51 million $277,332
May 29, 2024 $0.6
-1.54%
$14.46 million $314,697
May 28, 2024 $0.609
-1.00%
$14.68 million $334,642
May 27, 2024 $0.616
-1.29%
$14.83 million $381,314
May 26, 2024 $0.621
-1.52%
$14.95 million $401,820
May 25, 2024 $0.63
+3.69%
$15.18 million $398,371
May 24, 2024 $0.606
-0.68%
$14.6 million $470,992
May 23, 2024 $0.61
-1.08%
$14.7 million $335,346
May 22, 2024 $0.617
-0.10%
$14.87 million $77,748
May 21, 2024 $0.619
+6.17%
$14.91 million $143,318
May 20, 2024 $0.582
+2.16%
$14.03 million $87,100
May 19, 2024 $0.571
-1.06%
$13.75 million $81,059
May 18, 2024 $0.576
+2.50%
$13.88 million $84,742
May 17, 2024 $0.563
-4.03%
$13.55 million $130,420
May 16, 2024 $0.586
+0.94%
$14.12 million $113,304
May 15, 2024 $0.581
+3.13%
$13.99 million $124,576
May 14, 2024 $0.562
-4.50%
$13.53 million $116,426
May 13, 2024 $0.589
+2.35%
$14.17 million $147,721
May 12, 2024 $0.575
-3.42%
$13.81 million $128,898
May 11, 2024 $0.596
-3.12%
$14.3 million $113,121