Hydra Historical Data

HYDRA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $0.411
-0.95%
$10.24 million $56,587
Jun 28, 2024 $0.415
-0.68%
$10.33 million $56,167
Jun 27, 2024 $0.418
+1.10%
$10.36 million $58,810
Jun 26, 2024 $0.414
-3.25%
$10.24 million $66,189
Jun 25, 2024 $0.428
+3.55%
$10.59 million $61,536
Jun 24, 2024 $0.413
-4.05%
$10.23 million $62,932
Jun 23, 2024 $0.43
+0.46%
$10.66 million $63,211
Jun 22, 2024 $0.429
+4.57%
$10.62 million $72,038
Jun 21, 2024 $0.41
-6.57%
$10.06 million $127,749
Jun 20, 2024 $0.439
-7.26%
$10.77 million $88,463
Jun 19, 2024 $0.473
-2.40%
$11.63 million $92,059
Jun 18, 2024 $0.485
-3.72%
$11.89 million $106,523
Jun 17, 2024 $0.503
-1.28%
$12.34 million $84,672
Jun 16, 2024 $0.509
-1.12%
$12.5 million $100,630
Jun 15, 2024 $0.515
-1.13%
$12.64 million $96,256
Jun 14, 2024 $0.521
-2.92%
$12.78 million $122,463
Jun 13, 2024 $0.537
-1.31%
$13.17 million $109,711
Jun 12, 2024 $0.544
+0.59%
$13.35 million $109,403
Jun 11, 2024 $0.541
-4.55%
$13.27 million $124,146
Jun 10, 2024 $0.567
-4.38%
$13.9 million $180,887
Jun 9, 2024 $0.593
+5.36%
$14.53 million $157,183
Jun 8, 2024 $0.562
-1.94%
$13.7 million $154,416
Jun 7, 2024 $0.573
+0.39%
$13.99 million $152,291
Jun 6, 2024 $0.571
-2.26%
$13.93 million $160,896
Jun 5, 2024 $0.584
+0.29%
$14.25 million $184,830
Jun 4, 2024 $0.584
+0.60%
$14.26 million $190,932
Jun 3, 2024 $0.581
+2.85%
$14.17 million $230,139
Jun 2, 2024 $0.565
-1.40%
$13.78 million $205,843
Jun 1, 2024 $0.573
-2.35%
$13.8 million $240,343
May 31, 2024 $0.588
-2.31%
$14.18 million $253,524
May 30, 2024 $0.602
+0.43%
$14.51 million $277,332
May 29, 2024 $0.6
-1.54%
$14.46 million $314,697
May 28, 2024 $0.609
-1.00%
$14.68 million $334,642
May 27, 2024 $0.616
-1.29%
$14.83 million $381,314
May 26, 2024 $0.621
-1.52%
$14.95 million $401,820
May 25, 2024 $0.63
+3.69%
$15.18 million $398,371
May 24, 2024 $0.606
-0.68%
$14.6 million $470,992
May 23, 2024 $0.61
-1.08%
$14.7 million $335,346
May 22, 2024 $0.617
-0.10%
$14.87 million $77,748
May 21, 2024 $0.619
+6.17%
$14.91 million $143,318
May 20, 2024 $0.582
+2.16%
$14.03 million $87,100
May 19, 2024 $0.571
-1.06%
$13.75 million $81,059
May 18, 2024 $0.576
+2.50%
$13.88 million $84,742
May 17, 2024 $0.563
-4.03%
$13.55 million $130,420
May 16, 2024 $0.586
+0.94%
$14.12 million $113,304
May 15, 2024 $0.581
+3.13%
$13.99 million $124,576
May 14, 2024 $0.562
-4.50%
$13.53 million $116,426
May 13, 2024 $0.589
+2.35%
$14.17 million $147,721
May 12, 2024 $0.575
-3.42%
$13.81 million $128,898
May 11, 2024 $0.596
-3.12%
$14.3 million $113,121