Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydra Historical Data

HYDRA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 3 AM $0.0248
-0.40%
$44,907 $655
Aug 1, 2 AM $0.0249
+0.00%
$45,088 $649
Aug 1, 1 AM $0.0249
+0.00%
$45,088 $623
Aug 1, 12 AM $0.0249
+0.00%
$45,088 $623
Jul 31, 11 PM $0.0249
+0.00%
$45,088 $623
Jul 31, 10 PM $0.0249
+0.00%
$45,088 $623
Jul 31, 9 PM $0.0249
-0.40%
$45,088 $598
Jul 31, 8 PM $0.025
+0.00%
$45,269 $580
Jul 31, 7 PM $0.025
+0.00%
$45,269 $580
Jul 31, 6 PM $0.025
+0.00%
$45,269 $629
Jul 31, 5 PM $0.025
+0.00%
$45,269 $629
Jul 31, 4 PM $0.025
+0.00%
$45,269 $740
Jul 31, 3 PM $0.025
+0.00%
$45,269 $740
Jul 31, 2 PM $0.025
+0.00%
$45,269 $740
Jul 31, 1 PM $0.025
+0.00%
$45,269 $740
Jul 31, 12 PM $0.025
-0.79%
$45,269 $759
Jul 31, 11 AM $0.0252
+1.61%
$45,631 $759
Jul 31, 10 AM $0.0248
+0.00%
$44,907 $258
Jul 31, 9 AM $0.0248
+0.00%
$44,907 $252
Jul 31, 6 AM $0.0248
+0.00%
$44,907 $220
Jul 31, 5 AM $0.0248
+0.00%
$44,907 $431
Jul 31, 4 AM $0.0248
+0.00%
$44,907 $457
Jul 31, 3 AM $0.0248
-0.40%
$44,907 $457
Jul 31, 1 AM $0.0249
+0.00%
$45,088 $433
Jul 30, 11 PM $0.0249
+0.00%
$45,088 $465
Jul 30, 9 PM $0.0249
+0.40%
$45,088 $492
Jul 30, 8 PM $0.0248
+0.00%
$44,907 $483
Jul 30, 7 PM $0.0248
+0.00%
$44,907 $483
Jul 30, 6 PM $0.0248
+0.00%
$44,907 $434
Jul 30, 5 PM $0.0248
+0.81%
$44,907 $434
Jul 30, 4 PM $0.0246
+0.00%
$44,545 $323
Jul 30, 3 PM $0.0246
+0.00%
$44,545 $459
Jul 30, 2 PM $0.0246
+0.00%
$44,545 $459
Jul 30, 1 PM $0.0246
+0.00%
$44,545 $631
Jul 30, 12 PM $0.0246
+0.00%
$44,545 $605
Jul 30, 11 AM $0.0246
+0.00%
$44,545 $605
Jul 30, 10 AM $0.0246
+0.00%
$44,545 $605
Jul 30, 9 AM $0.0246
+0.00%
$44,545 $605
Jul 30, 8 AM $0.0246
+0.00%
$44,545 $633
Jul 30, 7 AM $0.0246
+0.00%
$44,545 $666
Jul 30, 6 AM $0.0246
-0.81%
$44,545 $666
Jul 30, 5 AM $0.0248
-0.80%
$44,907 $456
Jul 30, 4 AM $0.025
+0.00%
$45,269 $581
Jul 30, 3 AM $0.025
+0.81%
$45,269 $585
Jul 30, 2 AM $0.0248
+0.00%
$44,907 $589
Jul 30, 1 AM $0.0248
+0.00%
$44,907 $599
Jul 29, 11 PM $0.0248
-0.80%
$44,907 $722
Jul 29, 10 PM $0.025
+0.00%
$45,269 $695
Jul 29, 4 PM $0.025
+0.00%
$45,269 $700
Jul 29, 2 PM $0.0252
+0.00%
$45,631 $565