Hydra Historical Data

HYDRA Page 17
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $0.0248
-0.40%
$44,907 $655
Aug 1, 2 AM $0.0249
+0.00%
$45,088 $649
Aug 1, 1 AM $0.0249
+0.00%
$45,088 $623
Aug 1, 12 AM $0.0249
+0.00%
$45,088 $623
Jul 31, 11 PM $0.0249
+0.00%
$45,088 $623
Jul 31, 10 PM $0.0249
+0.00%
$45,088 $623
Jul 31, 9 PM $0.0249
-0.40%
$45,088 $598
Jul 31, 8 PM $0.025
+0.00%
$45,269 $580
Jul 31, 7 PM $0.025
+0.00%
$45,269 $580
Jul 31, 6 PM $0.025
+0.00%
$45,269 $629
Jul 31, 5 PM $0.025
+0.00%
$45,269 $629
Jul 31, 4 PM $0.025
+0.00%
$45,269 $740
Jul 31, 3 PM $0.025
+0.00%
$45,269 $740
Jul 31, 2 PM $0.025
+0.00%
$45,269 $740
Jul 31, 1 PM $0.025
+0.00%
$45,269 $740
Jul 31, 12 PM $0.025
-0.79%
$45,269 $759
Jul 31, 11 AM $0.0252
+1.61%
$45,631 $759
Jul 31, 10 AM $0.0248
+0.00%
$44,907 $258
Jul 31, 9 AM $0.0248
+0.00%
$44,907 $252
Jul 31, 6 AM $0.0248
+0.00%
$44,907 $220
Jul 31, 5 AM $0.0248
+0.00%
$44,907 $431
Jul 31, 4 AM $0.0248
+0.00%
$44,907 $457
Jul 31, 3 AM $0.0248
-0.40%
$44,907 $457
Jul 31, 1 AM $0.0249
+0.00%
$45,088 $433
Jul 30, 11 PM $0.0249
+0.00%
$45,088 $465
Jul 30, 9 PM $0.0249
+0.40%
$45,088 $492
Jul 30, 8 PM $0.0248
+0.00%
$44,907 $483
Jul 30, 7 PM $0.0248
+0.00%
$44,907 $483
Jul 30, 6 PM $0.0248
+0.00%
$44,907 $434
Jul 30, 5 PM $0.0248
+0.81%
$44,907 $434
Jul 30, 4 PM $0.0246
+0.00%
$44,545 $323
Jul 30, 3 PM $0.0246
+0.00%
$44,545 $459
Jul 30, 2 PM $0.0246
+0.00%
$44,545 $459
Jul 30, 1 PM $0.0246
+0.00%
$44,545 $631
Jul 30, 12 PM $0.0246
+0.00%
$44,545 $605
Jul 30, 11 AM $0.0246
+0.00%
$44,545 $605
Jul 30, 10 AM $0.0246
+0.00%
$44,545 $605
Jul 30, 9 AM $0.0246
+0.00%
$44,545 $605
Jul 30, 8 AM $0.0246
+0.00%
$44,545 $633
Jul 30, 7 AM $0.0246
+0.00%
$44,545 $666
Jul 30, 6 AM $0.0246
-0.81%
$44,545 $666
Jul 30, 5 AM $0.0248
-0.80%
$44,907 $456
Jul 30, 4 AM $0.025
+0.00%
$45,269 $581
Jul 30, 3 AM $0.025
+0.81%
$45,269 $585
Jul 30, 2 AM $0.0248
+0.00%
$44,907 $589
Jul 30, 1 AM $0.0248
+0.00%
$44,907 $599
Jul 29, 11 PM $0.0248
-0.80%
$44,907 $722
Jul 29, 10 PM $0.025
+0.00%
$45,269 $695
Jul 29, 4 PM $0.025
+0.00%
$45,269 $700
Jul 29, 2 PM $0.0252
+0.00%
$45,631 $565