Hydra Historical Data

HYDRA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0318
+0.00%
$ 57,514 $ 84,469
Apr 27, 4 PM $ 0.0318
+0.00%
$ 57,526 $ 85,045
Apr 27, 3 PM $ 0.0318
-0.18%
$ 57,512 $ 85,450
Apr 27, 2 PM $ 0.0318
+0.08%
$ 57,618 $ 86,816
Apr 27, 1 PM $ 0.0318
+0.19%
$ 57,618 $ 86,633
Apr 27, 12 PM $ 0.0318
-0.13%
$ 57,545 $ 87,317
Apr 27, 11 AM $ 0.0318
-0.83%
$ 57,510 $ 86,703
Apr 27, 10 AM $ 0.032
+0.09%
$ 57,990 $ 88,250
Apr 27, 9 AM $ 0.032
+0.39%
$ 57,951 $ 89,212
Apr 27, 8 AM $ 0.0319
-0.27%
$ 57,724 $ 89,703
Apr 27, 7 AM $ 0.032
-0.01%
$ 57,879 $ 90,621
Apr 27, 6 AM $ 0.032
+0.12%
$ 57,882 $ 90,960
Apr 27, 5 AM $ 0.0319
-0.33%
$ 57,812 $ 90,808
Apr 27, 4 AM $ 0.032
+0.61%
$ 57,980 $ 90,885
Apr 27, 3 AM $ 0.0319
+0.11%
$ 57,821 $ 90,644
Apr 27, 2 AM $ 0.0318
-0.31%
$ 57,664 $ 91,115
Apr 27, 1 AM $ 0.0319
-0.01%
$ 57,846 $ 91,959
Apr 27, 12 AM $ 0.032
+0.02%
$ 57,855 $ 93,753
Apr 26, 11 PM $ 0.032
+0.33%
$ 57,950 $ 94,087
Apr 26, 10 PM $ 0.0319
+0.14%
$ 57,710 $ 93,734
Apr 26, 9 PM $ 0.0319
+0.41%
$ 57,854 $ 94,601
Apr 26, 8 PM $ 0.0318
-0.06%
$ 57,615 $ 94,037
Apr 26, 7 PM $ 0.0318
+0.12%
$ 57,649 $ 93,979
Apr 26, 6 PM $ 0.0318
-0.26%
$ 57,578 $ 94,056
Apr 26, 5 PM $ 0.0318
+0.14%
$ 57,566 $ 94,784
Apr 26, 4 PM $ 0.0319
-0.08%
$ 57,731 $ 94,400
Apr 26, 3 PM $ 0.0319
+0.05%
$ 57,780 $ 94,540
Apr 26, 2 PM $ 0.0319
+0.33%
$ 57,749 $ 92,929
Apr 26, 1 PM $ 0.0319
+0.48%
$ 57,785 $ 93,549
Apr 26, 12 PM $ 0.0318
-0.11%
$ 57,521 $ 93,709
Apr 26, 11 AM $ 0.0318
-0.04%
$ 57,558 $ 93,171
Apr 26, 10 AM $ 0.0318
-0.10%
$ 57,570 $ 92,375
Apr 26, 9 AM $ 0.0318
+0.02%
$ 57,641 $ 92,102
Apr 26, 8 AM $ 0.0318
+0.00%
$ 57,618 $ 93,001
Apr 26, 7 AM $ 0.0318
-0.02%
$ 57,618 $ 92,624
Apr 26, 6 AM $ 0.0318
+0.02%
$ 57,630 $ 93,088
Apr 26, 5 AM $ 0.0318
-0.02%
$ 57,618 $ 93,161
Apr 26, 4 AM $ 0.0318
+0.10%
$ 57,630 $ 92,771
Apr 26, 3 AM $ 0.0318
+0.02%
$ 57,570 $ 92,521
Apr 26, 2 AM $ 0.0318
-0.79%
$ 57,558 $ 92,369
Apr 26, 1 AM $ 0.032
+0.01%
$ 58,026 $ 91,783
Apr 26, 12 AM $ 0.032
-0.12%
$ 58,018 $ 89,940
Apr 25, 11 PM $ 0.0321
+0.07%
$ 58,090 $ 89,834
Apr 25, 10 PM $ 0.032
-0.03%
$ 58,026 $ 89,508
Apr 25, 9 PM $ 0.032
-0.18%
$ 58,033 $ 88,464
Apr 25, 8 PM $ 0.0321
+0.19%
$ 58,165 $ 87,728
Apr 25, 7 PM $ 0.0321
-0.04%
$ 58,039 $ 87,156
Apr 25, 6 PM $ 0.0321
-0.12%
$ 58,061 $ 85,547
Apr 25, 5 PM $ 0.0321
-0.08%
$ 58,159 $ 84,646
Apr 25, 4 PM $ 0.0322
+0.42%
$ 58,220 $ 85,447