Hydra Historical Data

HYDRA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0486
+0.02%
$ 88,024 $ 84,061
Mar 9, 11 PM $ 0.0486
+0.02%
$ 88,023 $ 84,752
Mar 9, 10 PM $ 0.0486
-0.11%
$ 88,023 $ 85,025
Mar 9, 9 PM $ 0.0487
+0.00%
$ 88,119 $ 84,020
Mar 9, 8 PM $ 0.0487
+0.00%
$ 88,121 $ 85,028
Mar 9, 7 PM $ 0.0487
+0.01%
$ 88,120 $ 84,230
Mar 9, 6 PM $ 0.0487
-0.01%
$ 88,108 $ 83,782
Mar 9, 5 PM $ 0.0487
-0.04%
$ 88,118 $ 84,348
Mar 9, 4 PM $ 0.0487
-0.03%
$ 88,139 $ 85,175
Mar 9, 3 PM $ 0.0487
-0.01%
$ 88,167 $ 85,558
Mar 9, 2 PM $ 0.0487
+0.00%
$ 88,148 $ 86,738
Mar 9, 1 PM $ 0.0487
-0.07%
$ 88,149 $ 87,664
Mar 9, 12 PM $ 0.0487
-0.10%
$ 88,212 $ 87,424
Mar 9, 11 AM $ 0.0488
+0.01%
$ 88,299 $ 87,658
Mar 9, 10 AM $ 0.0488
-0.04%
$ 88,288 $ 89,008
Mar 9, 9 AM $ 0.0488
-0.50%
$ 88,289 $ 88,773
Mar 9, 8 AM $ 0.0491
+0.00%
$ 88,857 $ 89,360
Mar 9, 7 AM $ 0.0491
-0.06%
$ 88,857 $ 88,723
Mar 9, 6 AM $ 0.0491
+0.03%
$ 88,896 $ 88,685
Mar 9, 5 AM $ 0.0491
+0.00%
$ 88,870 $ 88,595
Mar 9, 4 AM $ 0.0491
-0.06%
$ 88,858 $ 89,019
Mar 9, 3 AM $ 0.0491
+0.04%
$ 88,908 $ 89,485
Mar 9, 2 AM $ 0.0491
-0.03%
$ 88,871 $ 89,577
Mar 9, 1 AM $ 0.0491
-0.07%
$ 88,846 $ 90,570
Mar 9, 12 AM $ 0.0491
+0.07%
$ 88,908 $ 90,875
Mar 8, 11 PM $ 0.0491
-0.01%
$ 88,846 $ 91,056
Mar 8, 10 PM $ 0.0491
+0.01%
$ 88,871 $ 90,925
Mar 8, 9 PM $ 0.0491
+0.01%
$ 88,859 $ 91,219
Mar 8, 8 PM $ 0.0491
+0.03%
$ 88,884 $ 91,052
Mar 8, 7 PM $ 0.0491
-0.06%
$ 88,847 $ 91,146
Mar 8, 6 PM $ 0.0491
+0.08%
$ 88,896 $ 91,693
Mar 8, 5 PM $ 0.0491
-0.07%
$ 88,838 $ 91,019
Mar 8, 4 PM $ 0.0491
+0.01%
$ 88,859 $ 91,243
Mar 8, 3 PM $ 0.0491
+0.03%
$ 88,847 $ 91,601
Mar 8, 2 PM $ 0.0491
-0.06%
$ 88,822 $ 92,247
Mar 8, 1 PM $ 0.0491
-0.01%
$ 88,884 $ 91,834
Mar 8, 12 PM $ 0.0491
+0.01%
$ 88,896 $ 92,382
Mar 8, 11 AM $ 0.0491
-0.07%
$ 88,848 $ 92,384
Mar 8, 10 AM $ 0.0491
+0.05%
$ 88,908 $ 91,997
Mar 8, 9 AM $ 0.0491
-0.01%
$ 88,848 $ 92,399
Mar 8, 8 AM $ 0.0491
+0.01%
$ 88,860 $ 91,559
Mar 8, 7 AM $ 0.0491
-0.04%
$ 88,860 $ 92,606
Mar 8, 6 AM $ 0.0491
+0.03%
$ 88,896 $ 94,021
Mar 8, 5 AM $ 0.0491
+0.01%
$ 88,873 $ 93,914
Mar 8, 4 AM $ 0.0491
+0.01%
$ 88,860 $ 94,335
Mar 8, 3 AM $ 0.0491
-0.04%
$ 88,849 $ 94,688
Mar 8, 2 AM $ 0.0491
+0.00%
$ 88,897 $ 95,080
Mar 8, 1 AM $ 0.0491
+0.04%
$ 88,897 $ 94,552
Mar 8, 12 AM $ 0.0491
-0.04%
$ 88,862 $ 95,396
Mar 7, 11 PM $ 0.0491
-0.06%
$ 88,897 $ 95,400