Hydra Historical Data

HYDRA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $0.756
+13.76%
$17.39 million $1.34 million
Mar 3, 2024 $0.664
+4.89%
$15.27 million $1.24 million
Mar 2, 2024 $0.633
+1.18%
$14.55 million $1.21 million
Mar 1, 2024 $0.624
+3.16%
$14.26 million $1.31 million
Feb 29, 2024 $0.605
+5.77%
$13.82 million $958,513
Feb 28, 2024 $0.572
-3.20%
$13.06 million $368,971
Feb 27, 2024 $0.591
+2.73%
$13.49 million $355,227
Feb 26, 2024 $0.575
+2.36%
$13.13 million $379,337
Feb 25, 2024 $0.562
+2.84%
$12.84 million $359,500
Feb 24, 2024 $0.547
+3.07%
$12.48 million $425,960
Feb 23, 2024 $0.53
-1.42%
$12.1 million $412,044
Feb 22, 2024 $0.538
-0.70%
$12.25 million $309,977
Feb 21, 2024 $0.542
-2.08%
$12.34 million $302,101
Feb 20, 2024 $0.554
-1.42%
$12.6 million $303,335
Feb 19, 2024 $0.562
+3.55%
$12.77 million $364,202
Feb 18, 2024 $0.543
+1.04%
$12.33 million $391,730
Feb 17, 2024 $0.537
-2.59%
$12.2 million $385,851
Feb 16, 2024 $0.551
+3.28%
$12.51 million $429,548
Feb 15, 2024 $0.534
+0.59%
$12.11 million $103,397
Feb 14, 2024 $0.531
-0.25%
$12.04 million $129,226
Feb 13, 2024 $0.534
-3.18%
$12.07 million $105,659
Feb 12, 2024 $0.55
-0.49%
$12.41 million $100,519
Feb 11, 2024 $0.552
-1.28%
$12.45 million $93,955
Feb 10, 2024 $0.559
+0.00%
$12.59 million $119,657
Feb 9, 2024 $0.559
-8.76%
$12.58 million $129,873
Feb 8, 2024 $0.613
+6.82%
$13.79 million $131,551
Feb 7, 2024 $0.573
+0.76%
$12.88 million $79,545
Feb 6, 2024 $0.569
-0.32%
$12.77 million $67,671
Feb 5, 2024 $0.571
-0.09%
$12.8 million $81,691
Feb 4, 2024 $0.571
-2.92%
$12.8 million $90,534
Feb 3, 2024 $0.587
+0.37%
$13.15 million $70,327
Feb 2, 2024 $0.584
-2.71%
$13.06 million $75,648
Feb 1, 2024 $0.6
-0.23%
$13.41 million $63,619
Jan 31, 2024 $0.602
+0.28%
$13.44 million $91,061
Jan 30, 2024 $0.6
-0.12%
$13.39 million $82,709
Jan 29, 2024 $0.601
+2.14%
$13.41 million $84,599
Jan 28, 2024 $0.588
-0.93%
$13.13 million $59,756
Jan 27, 2024 $0.593
-1.20%
$13.21 million $62,115
Jan 26, 2024 $0.599
+3.59%
$13.34 million $63,341
Jan 25, 2024 $0.578
-1.92%
$12.87 million $53,480
Jan 24, 2024 $0.59
+1.38%
$13.12 million $62,623
Jan 23, 2024 $0.582
-1.67%
$12.93 million $69,731
Jan 22, 2024 $0.592
-5.04%
$13.13 million $89,006
Jan 21, 2024 $0.624
+2.55%
$13.84 million $71,864
Jan 20, 2024 $0.609
-1.02%
$13.49 million $61,260
Jan 19, 2024 $0.616
-1.35%
$13.7 million $75,713
Jan 18, 2024 $0.625
-3.84%
$13.88 million $99,868
Jan 17, 2024 $0.649
+1.29%
$14.4 million $75,113
Jan 16, 2024 $0.641
+2.36%
$14.22 million $85,553
Jan 15, 2024 $0.626
-2.38%
$13.88 million $97,117