Hydra Historical Data

HYDRA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.83
-2.93%
$ 18.14 million $ 296,120
Dec 28, 2023 $ 0.855
+3.05%
$ 18.67 million $ 330,792
Dec 27, 2023 $ 0.833
+3.50%
$ 18.18 million $ 315,640
Dec 26, 2023 $ 0.805
+2.94%
$ 17.55 million $ 392,046
Dec 25, 2023 $ 0.782
+2.69%
$ 17.02 million $ 110,219
Dec 24, 2023 $ 0.761
+0.55%
$ 16.56 million $ 114,772
Dec 23, 2023 $ 0.757
+0.45%
$ 16.45 million $ 108,897
Dec 22, 2023 $ 0.754
-0.80%
$ 16.36 million $ 101,072
Dec 21, 2023 $ 0.76
-2.37%
$ 16.48 million $ 106,853
Dec 20, 2023 $ 0.778
-0.06%
$ 16.86 million $ 124,006
Dec 19, 2023 $ 0.779
-1.97%
$ 16.93 million $ 109,368
Dec 18, 2023 $ 0.794
-2.58%
$ 17.23 million $ 111,390
Dec 17, 2023 $ 0.816
-2.31%
$ 17.67 million $ 116,264
Dec 16, 2023 $ 0.834
-1.17%
$ 18.06 million $ 116,985
Dec 15, 2023 $ 0.844
-5.83%
$ 18.25 million $ 218,588
Dec 14, 2023 $ 0.896
+1.77%
$ 19.34 million $ 192,626
Dec 13, 2023 $ 0.881
+0.34%
$ 19.01 million $ 167,798
Dec 12, 2023 $ 0.879
+2.87%
$ 19.01 million $ 242,280
Dec 11, 2023 $ 0.855
-2.93%
$ 18.49 million $ 210,426
Dec 10, 2023 $ 0.878
+2.20%
$ 18.98 million $ 202,820
Dec 9, 2023 $ 0.859
-0.56%
$ 18.57 million $ 207,496
Dec 8, 2023 $ 0.864
-0.62%
$ 18.65 million $ 230,355
Dec 7, 2023 $ 0.868
-2.97%
$ 18.67 million $ 221,764
Dec 6, 2023 $ 0.895
-1.53%
$ 19.3 million $ 265,678
Dec 5, 2023 $ 0.909
+2.64%
$ 19.5 million $ 288,342
Dec 4, 2023 $ 0.886
+7.96%
$ 18.98 million $ 339,752
Dec 3, 2023 $ 0.82
+1.97%
$ 17.55 million $ 288,437
Dec 2, 2023 $ 0.803
+3.67%
$ 17.19 million $ 310,990
Dec 1, 2023 $ 0.775
+1.91%
$ 16.57 million $ 309,984
Nov 30, 2023 $ 0.761
+0.27%
$ 16.25 million $ 224,946
Nov 29, 2023 $ 0.759
+1.41%
$ 16.2 million $ 314,592
Nov 28, 2023 $ 0.749
+0.99%
$ 15.96 million $ 331,611
Nov 27, 2023 $ 0.742
-0.65%
$ 15.8 million $ 342,742
Nov 26, 2023 $ 0.746
-0.38%
$ 15.89 million $ 370,587
Nov 25, 2023 $ 0.748
-1.13%
$ 15.92 million $ 387,176
Nov 24, 2023 $ 0.757
-0.41%
$ 16.08 million $ 395,017
Nov 23, 2023 $ 0.76
+3.90%
$ 16.13 million $ 183,711
Nov 22, 2023 $ 0.731
+2.50%
$ 15.51 million $ 89,117
Nov 21, 2023 $ 0.714
-8.97%
$ 15.13 million $ 105,907
Nov 20, 2023 $ 0.784
+5.51%
$ 16.61 million $ 155,553
Nov 19, 2023 $ 0.742
+0.67%
$ 15.72 million $ 113,589
Nov 18, 2023 $ 0.738
-2.63%
$ 15.61 million $ 111,537
Nov 17, 2023 $ 0.757
-6.21%
$ 16.01 million $ 174,307
Nov 16, 2023 $ 0.808
-3.96%
$ 17.07 million $ 166,900
Nov 15, 2023 $ 0.842
+0.99%
$ 17.8 million $ 180,297
Nov 14, 2023 $ 0.834
+1.29%
$ 17.61 million $ 167,560
Nov 13, 2023 $ 0.824
-2.73%
$ 17.37 million $ 188,180
Nov 12, 2023 $ 0.849
-3.10%
$ 17.88 million $ 264,024
Nov 11, 2023 $ 0.879
-1.27%
$ 18.51 million $ 230,443
Nov 10, 2023 $ 0.89
-1.06%
$ 18.7 million $ 271,915