Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydra Historical Data

HYDRA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2024 $0.727
+3.30%
$16.88 million $946,898
Mar 20, 2024 $0.704
+2.73%
$16.33 million $958,225
Mar 19, 2024 $0.685
-4.56%
$15.87 million $1.02 million
Mar 18, 2024 $0.717
-4.45%
$16.68 million $1.07 million
Mar 17, 2024 $0.751
+7.62%
$17.46 million $625,835
Mar 16, 2024 $0.698
-6.35%
$16.17 million $484,973
Mar 15, 2024 $0.746
-1.26%
$17.29 million $571,279
Mar 14, 2024 $0.756
-3.18%
$17.53 million $596,460
Mar 13, 2024 $0.781
-2.89%
$18 million $656,199
Mar 12, 2024 $0.805
-3.79%
$18.55 million $629,672
Mar 11, 2024 $0.836
-1.88%
$19.27 million $801,382
Mar 10, 2024 $0.853
+0.24%
$19.64 million $827,464
Mar 9, 2024 $0.85
+10.93%
$19.65 million $979,321
Mar 8, 2024 $0.767
+5.97%
$17.69 million $955,713
Mar 7, 2024 $0.723
-1.81%
$16.67 million $840,901
Mar 6, 2024 $0.737
+4.14%
$16.97 million $1.02 million
Mar 5, 2024 $0.708
-6.35%
$16.3 million $933,642
Mar 4, 2024 $0.756
+13.76%
$17.39 million $1.34 million
Mar 3, 2024 $0.664
+4.89%
$15.27 million $1.24 million
Mar 2, 2024 $0.633
+1.18%
$14.55 million $1.21 million
Mar 1, 2024 $0.624
+3.16%
$14.26 million $1.31 million
Feb 29, 2024 $0.605
+5.77%
$13.82 million $958,513
Feb 28, 2024 $0.572
-3.20%
$13.06 million $368,971
Feb 27, 2024 $0.591
+2.73%
$13.49 million $355,227
Feb 26, 2024 $0.575
+2.36%
$13.13 million $379,337
Feb 25, 2024 $0.562
+2.84%
$12.84 million $359,500
Feb 24, 2024 $0.547
+3.07%
$12.48 million $425,960
Feb 23, 2024 $0.53
-1.42%
$12.1 million $412,044
Feb 22, 2024 $0.538
-0.70%
$12.25 million $309,977
Feb 21, 2024 $0.542
-2.08%
$12.34 million $302,101
Feb 20, 2024 $0.554
-1.42%
$12.6 million $303,335
Feb 19, 2024 $0.562
+3.55%
$12.77 million $364,202
Feb 18, 2024 $0.543
+1.04%
$12.33 million $391,730
Feb 17, 2024 $0.537
-2.59%
$12.2 million $385,851
Feb 16, 2024 $0.551
+3.28%
$12.51 million $429,548
Feb 15, 2024 $0.534
+0.59%
$12.11 million $103,397
Feb 14, 2024 $0.531
-0.25%
$12.04 million $129,226
Feb 13, 2024 $0.534
-3.18%
$12.07 million $105,659
Feb 12, 2024 $0.55
-0.49%
$12.41 million $100,519
Feb 11, 2024 $0.552
-1.28%
$12.45 million $93,955
Feb 10, 2024 $0.559
+0.00%
$12.59 million $119,657
Feb 9, 2024 $0.559
-8.76%
$12.58 million $129,873
Feb 8, 2024 $0.613
+6.82%
$13.79 million $131,551
Feb 7, 2024 $0.573
+0.76%
$12.88 million $79,545
Feb 6, 2024 $0.569
-0.32%
$12.77 million $67,671
Feb 5, 2024 $0.571
-0.09%
$12.8 million $81,691
Feb 4, 2024 $0.571
-2.92%
$12.8 million $90,534
Feb 3, 2024 $0.587
+0.37%
$13.15 million $70,327
Feb 2, 2024 $0.584
-2.71%
$13.06 million $75,648
Feb 1, 2024 $0.6
-0.23%
$13.41 million $63,619