Hydra Historical Data

HYDRA Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $0.615
-3.95%
$14.76 million $125,330
May 9, 2024 $0.64
-0.54%
$15.35 million $156,086
May 8, 2024 $0.643
-5.73%
$15.41 million $142,254
May 7, 2024 $0.682
-0.76%
$16.33 million $160,335
May 6, 2024 $0.687
-0.36%
$16.43 million $190,123
May 5, 2024 $0.69
+1.52%
$16.49 million $172,949
May 4, 2024 $0.679
+1.29%
$16.22 million $178,937
May 3, 2024 $0.671
-0.81%
$16.01 million $183,586
May 2, 2024 $0.676
+4.71%
$16.13 million $196,817
May 1, 2024 $0.649
-5.02%
$15.39 million $266,874
Apr 30, 2024 $0.683
-0.87%
$16.23 million $249,536
Apr 29, 2024 $0.689
-2.17%
$16.37 million $252,083
Apr 28, 2024 $0.704
+0.93%
$16.74 million $276,962
Apr 27, 2024 $0.698
+1.04%
$16.58 million $299,429
Apr 26, 2024 $0.69
-0.90%
$16.4 million $338,345
Apr 25, 2024 $0.697
-1.14%
$16.55 million $323,159
Apr 24, 2024 $0.703
-1.83%
$16.68 million $383,869
Apr 23, 2024 $0.716
-0.20%
$17.03 million $216,146
Apr 22, 2024 $0.717
-0.35%
$17.06 million $117,698
Apr 21, 2024 $0.719
-1.24%
$17.07 million $116,053
Apr 20, 2024 $0.728
+3.48%
$17.29 million $114,436
Apr 19, 2024 $0.703
-0.04%
$16.69 million $110,169
Apr 18, 2024 $0.704
-1.80%
$16.69 million $111,864
Apr 17, 2024 $0.717
+2.08%
$16.99 million $143,001
Apr 16, 2024 $0.702
+0.54%
$16.63 million $128,017
Apr 15, 2024 $0.698
-3.26%
$16.53 million $173,565
Apr 14, 2024 $0.722
+3.71%
$17.06 million $175,307
Apr 13, 2024 $0.696
-9.18%
$16.39 million $219,096
Apr 12, 2024 $0.766
-4.10%
$18.04 million $227,972
Apr 11, 2024 $0.799
+4.01%
$18.83 million $274,826
Apr 10, 2024 $0.769
+1.06%
$18.05 million $225,343
Apr 9, 2024 $0.761
-6.33%
$17.87 million $285,376
Apr 8, 2024 $0.81
+2.02%
$19.02 million $274,040
Apr 7, 2024 $0.794
+2.23%
$18.64 million $374,123
Apr 6, 2024 $0.776
+1.12%
$18.24 million $314,471
Apr 5, 2024 $0.768
-4.23%
$18.04 million $359,889
Apr 4, 2024 $0.802
+1.88%
$18.79 million $430,288
Apr 3, 2024 $0.789
+8.97%
$18.49 million $399,840
Apr 2, 2024 $0.724
+3.00%
$16.94 million $443,935
Apr 1, 2024 $0.703
-2.81%
$16.45 million $438,970
Mar 31, 2024 $0.723
-1.86%
$16.9 million $495,209
Mar 30, 2024 $0.737
-2.23%
$17.21 million $465,523
Mar 29, 2024 $0.754
-1.65%
$17.59 million $511,649
Mar 28, 2024 $0.767
-1.92%
$17.89 million $614,600
Mar 27, 2024 $0.783
-3.98%
$18.23 million $686,874
Mar 26, 2024 $0.815
+0.76%
$18.99 million $730,838
Mar 25, 2024 $0.809
+7.21%
$18.83 million $820,659
Mar 24, 2024 $0.753
-2.09%
$17.49 million $796,911
Mar 23, 2024 $0.774
+9.88%
$17.97 million $882,716
Mar 22, 2024 $0.704
-3.12%
$16.35 million $759,246