Hydra Historical Data

HYDRA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.032
-0.14%
$ 57,937 $ 84,827
Apr 25, 2 PM $ 0.032
+0.00%
$ 57,923 $ 85,245
Apr 25, 1 PM $ 0.0319
-0.17%
$ 57,802 $ 85,212
Apr 25, 12 PM $ 0.032
+0.29%
$ 57,982 $ 85,001
Apr 25, 11 AM $ 0.0319
-0.01%
$ 57,816 $ 85,309
Apr 25, 10 AM $ 0.032
+0.01%
$ 57,997 $ 85,519
Apr 25, 9 AM $ 0.032
+0.19%
$ 57,991 $ 85,339
Apr 25, 8 AM $ 0.032
+0.27%
$ 57,881 $ 84,167
Apr 25, 7 AM $ 0.0319
-1.46%
$ 57,726 $ 84,564
Apr 25, 6 AM $ 0.0324
+0.41%
$ 58,580 $ 84,600
Apr 25, 5 AM $ 0.0322
+0.08%
$ 58,338 $ 85,583
Apr 25, 4 AM $ 0.0322
-0.03%
$ 58,293 $ 86,576
Apr 25, 3 AM $ 0.0322
+0.11%
$ 58,309 $ 86,891
Apr 25, 2 AM $ 0.0322
+0.05%
$ 58,282 $ 87,140
Apr 25, 1 AM $ 0.0322
-0.11%
$ 58,281 $ 85,792
Apr 25, 12 AM $ 0.0322
+0.00%
$ 58,345 $ 86,044
Apr 24, 11 PM $ 0.0322
-0.07%
$ 58,347 $ 85,878
Apr 24, 10 PM $ 0.0322
+0.01%
$ 58,284 $ 87,056
Apr 24, 9 PM $ 0.0322
-0.05%
$ 58,303 $ 86,959
Apr 24, 8 PM $ 0.0322
-0.05%
$ 58,332 $ 87,650
Apr 24, 7 PM $ 0.0322
+0.02%
$ 58,361 $ 87,895
Apr 24, 6 PM $ 0.0322
-0.07%
$ 58,350 $ 88,272
Apr 24, 5 PM $ 0.0322
-0.06%
$ 58,351 $ 88,932
Apr 24, 4 PM $ 0.0322
-0.04%
$ 58,340 $ 88,965
Apr 24, 3 PM $ 0.0322
-0.02%
$ 58,340 $ 89,784
Apr 24, 2 PM $ 0.0322
-0.27%
$ 58,364 $ 89,592
Apr 24, 1 PM $ 0.0323
+0.91%
$ 58,578 $ 90,111
Apr 24, 12 PM $ 0.0321
-0.35%
$ 58,051 $ 89,830
Apr 24, 11 AM $ 0.0322
-0.15%
$ 58,253 $ 89,540
Apr 24, 10 AM $ 0.0322
-0.02%
$ 58,340 $ 89,999
Apr 24, 9 AM $ 0.0322
+0.23%
$ 58,339 $ 90,408
Apr 24, 8 AM $ 0.0321
+0.10%
$ 58,207 $ 90,290
Apr 24, 7 AM $ 0.0321
-0.02%
$ 58,151 $ 90,031
Apr 24, 6 AM $ 0.0321
+0.00%
$ 58,125 $ 89,769
Apr 24, 5 AM $ 0.0321
+0.02%
$ 58,190 $ 88,159
Apr 24, 4 AM $ 0.0321
+0.15%
$ 58,215 $ 87,683
Apr 24, 3 AM $ 0.0321
-0.11%
$ 58,125 $ 86,844
Apr 24, 2 AM $ 0.0321
-0.05%
$ 58,139 $ 86,354
Apr 24, 1 AM $ 0.0321
+0.03%
$ 58,192 $ 86,996
Apr 24, 12 AM $ 0.0322
+0.05%
$ 58,240 $ 86,825
Apr 23, 11 PM $ 0.0321
+0.00%
$ 58,212 $ 86,485
Apr 23, 10 PM $ 0.0321
+0.15%
$ 58,211 $ 85,349
Apr 23, 9 PM $ 0.0321
-0.01%
$ 58,194 $ 85,302
Apr 23, 8 PM $ 0.0321
-0.14%
$ 58,156 $ 84,472
Apr 23, 7 PM $ 0.0321
-0.11%
$ 58,145 $ 84,382
Apr 23, 6 PM $ 0.0321
-0.12%
$ 58,141 $ 83,632
Apr 23, 5 PM $ 0.0322
+0.05%
$ 58,237 $ 82,960
Apr 23, 4 PM $ 0.0321
-0.05%
$ 58,139 $ 82,642
Apr 23, 3 PM $ 0.0321
-0.17%
$ 58,139 $ 82,970
Apr 23, 2 PM $ 0.0322
+0.10%
$ 58,279 $ 82,718