Hydra Historical Data

HYDRA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0491
-0.06%
$ 88,897 $ 95,400
Mar 7, 10 PM $ 0.0491
-0.01%
$ 88,954 $ 96,960
Mar 7, 9 PM $ 0.0491
+0.19%
$ 88,965 $ 96,086
Mar 7, 8 PM $ 0.049
-0.01%
$ 88,795 $ 96,967
Mar 7, 7 PM $ 0.049
-0.01%
$ 88,795 $ 97,277
Mar 7, 6 PM $ 0.049
+0.00%
$ 88,806 $ 98,699
Mar 7, 5 PM $ 0.049
-0.05%
$ 88,806 $ 99,795
Mar 7, 4 PM $ 0.0491
+0.02%
$ 88,818 $ 98,916
Mar 7, 3 PM $ 0.049
-0.04%
$ 88,807 $ 99,555
Mar 7, 2 PM $ 0.0491
+0.03%
$ 88,842 $ 99,858
Mar 7, 1 PM $ 0.0491
+0.01%
$ 88,830 $ 100,103
Mar 7, 12 PM $ 0.0491
+0.02%
$ 88,819 $ 99,970
Mar 7, 11 AM $ 0.049
-0.04%
$ 88,798 $ 100,635
Mar 7, 10 AM $ 0.0491
+0.00%
$ 88,832 $ 100,425
Mar 7, 9 AM $ 0.049
+0.01%
$ 88,810 $ 101,292
Mar 7, 8 AM $ 0.049
-0.04%
$ 88,799 $ 102,518
Mar 7, 7 AM $ 0.049
-0.01%
$ 88,800 $ 103,157
Mar 7, 6 AM $ 0.049
-0.02%
$ 88,812 $ 103,207
Mar 7, 5 AM $ 0.049
-0.04%
$ 88,812 $ 103,058
Mar 7, 4 AM $ 0.0491
+0.04%
$ 88,845 $ 103,175
Mar 7, 3 AM $ 0.049
-0.05%
$ 88,813 $ 104,795
Mar 7, 2 AM $ 0.0491
+0.03%
$ 88,856 $ 104,835
Mar 7, 1 AM $ 0.0491
+0.02%
$ 88,825 $ 106,155
Mar 7, 12 AM $ 0.0491
+0.03%
$ 88,846 $ 106,273
Mar 6, 11 PM $ 0.0491
+0.06%
$ 88,857 $ 106,620
Mar 6, 10 PM $ 0.049
-0.03%
$ 88,806 $ 105,843
Mar 6, 9 PM $ 0.049
-0.05%
$ 88,806 $ 107,728
Mar 6, 8 PM $ 0.0491
-0.01%
$ 88,847 $ 108,545
Mar 6, 7 PM $ 0.0491
-0.02%
$ 88,838 $ 109,981
Mar 6, 6 PM $ 0.0491
+0.03%
$ 88,858 $ 109,864
Mar 6, 5 PM $ 0.0491
+0.00%
$ 88,849 $ 109,335
Mar 6, 4 PM $ 0.0491
+0.01%
$ 88,819 $ 110,581
Mar 6, 3 PM $ 0.0491
-0.01%
$ 88,839 $ 110,690
Mar 6, 2 PM $ 0.0491
-0.03%
$ 88,848 $ 110,099
Mar 6, 1 PM $ 0.0491
-0.01%
$ 88,879 $ 110,095
Mar 6, 12 PM $ 0.0491
+0.02%
$ 88,889 $ 111,282
Mar 6, 11 AM $ 0.0491
+0.00%
$ 88,870 $ 111,409
Mar 6, 10 AM $ 0.0491
-0.02%
$ 88,889 $ 112,910
Mar 6, 9 AM $ 0.0491
-0.02%
$ 88,861 $ 113,931
Mar 6, 8 AM $ 0.0491
+0.01%
$ 88,880 $ 114,224
Mar 6, 7 AM $ 0.0491
-0.01%
$ 88,879 $ 112,596
Mar 6, 6 AM $ 0.0491
+0.02%
$ 88,879 $ 110,866
Mar 6, 5 AM $ 0.0491
-0.01%
$ 88,869 $ 110,248
Mar 6, 4 AM $ 0.0491
+0.01%
$ 88,908 $ 109,199
Mar 6, 3 AM $ 0.0491
+0.03%
$ 88,898 $ 107,281
Mar 6, 2 AM $ 0.0491
+0.01%
$ 88,867 $ 105,306
Mar 6, 1 AM $ 0.0491
+0.59%
$ 88,877 $ 103,613
Mar 6, 12 AM $ 0.0488
-0.01%
$ 88,344 $ 102,101
Mar 5, 11 PM $ 0.0488
+0.04%
$ 88,353 $ 100,402
Mar 5, 10 PM $ 0.0488
+0.01%
$ 88,322 $ 99,493