Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydra Historical Data

HYDRA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 PM $0.0252
+0.00%
$45,631 $393
Jul 29, 12 PM $0.0252
+0.00%
$45,631 $393
Jul 29, 11 AM $0.0252
+0.00%
$45,631 $393
Jul 29, 10 AM $0.0252
+0.00%
$45,631 $459
Jul 29, 9 AM $0.0252
+0.00%
$45,631 $459
Jul 29, 8 AM $0.0252
-0.40%
$45,631 $812
Jul 29, 7 AM $0.0253
+0.00%
$45,812 $779
Jul 29, 6 AM $0.0253
+0.00%
$45,812 $779
Jul 29, 5 AM $0.0253
+0.40%
$45,812 $933
Jul 29, 4 AM $0.0252
+0.00%
$45,631 $782
Jul 29, 3 AM $0.0252
+0.00%
$45,631 $778
Jul 29, 2 AM $0.0252
-0.40%
$45,631 $772
Jul 29, 1 AM $0.0252
-1.56%
$45,631 $762
Jul 28, 10 PM $0.0256
+0.79%
$46,355 $607
Jul 28, 9 PM $0.0254
+0.00%
$45,993 $606
Jul 28, 8 PM $0.0254
+0.00%
$45,993 $608
Jul 28, 5 PM $0.0254
+0.00%
$45,993 $637
Jul 28, 4 PM $0.0254
+0.00%
$45,993 $650
Jul 28, 1 PM $0.0254
+0.00%
$-- $924
Jul 28, 12 PM $0.0254
+0.00%
$45,993 $992
Jul 28, 11 AM $0.0254
-0.78%
$45,993 $1,077
Jul 28, 10 AM $0.0256
+0.00%
$46,355 $1,023
Jul 28, 9 AM $0.0256
-0.39%
$46,355 $1,023
Jul 28, 8 AM $0.0257
+0.00%
$46,536 $651
Jul 28, 7 AM $0.0257
+0.00%
$46,536 $651
Jul 28, 6 AM $0.0257
-0.39%
$46,536 $651
Jul 28, 5 AM $0.0258
+0.00%
$46,718 $809
Jul 28, 4 AM $0.0258
+0.00%
$46,718 $809
Jul 28, 3 AM $0.0258
+0.00%
$46,718 $809
Jul 28, 2 AM $0.0258
+0.00%
$46,718 $839
Jul 28, 1 AM $0.0258
+0.00%
$46,718 $839
Jul 28, 12 AM $0.0258
+0.00%
$46,718 $951
Jul 27, 11 PM $0.0258
+0.00%
$46,718 $951
Jul 27, 10 PM $0.0258
-0.77%
$46,718 $999
Jul 27, 9 PM $0.0258
+0.00%
$-- $1,163
Jul 27, 8 PM $0.0258
+0.00%
$46,718 $1,161
Jul 27, 5 PM $0.0258
+0.00%
$46,718 $1,248
Jul 27, 4 PM $0.0258
-0.77%
$46,718 $1,240
Jul 27, 3 PM $0.026
+0.00%
$47,080 $966
Jul 27, 2 PM $0.026
+0.00%
$47,080 $1,047
Jul 27, 1 PM $0.026
+0.00%
$47,080 $1,124
Jul 27, 12 PM $0.026
-0.76%
$47,080 $1,222
Jul 27, 11 AM $0.0262
+0.00%
$47,442 $1,070
Jul 27, 10 AM $0.026
+0.00%
$47,080 $1,057
Jul 27, 9 AM $0.026
+0.00%
$47,080 $1,060
Jul 27, 8 AM $0.026
+0.00%
$47,080 $1,052
Jul 27, 7 AM $0.026
+0.00%
$47,080 $1,292
Jul 27, 6 AM $0.026
-0.76%
$47,080 $1,292
Jul 27, 5 AM $0.0262
+0.00%
$47,442 $979
Jul 27, 4 AM $0.0262
+0.00%
$47,442 $1,009