Hydra Historical Data

HYDRA Page 18
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $0.0252
+0.00%
$45,631 $393
Jul 29, 12 PM $0.0252
+0.00%
$45,631 $393
Jul 29, 11 AM $0.0252
+0.00%
$45,631 $393
Jul 29, 10 AM $0.0252
+0.00%
$45,631 $459
Jul 29, 9 AM $0.0252
+0.00%
$45,631 $459
Jul 29, 8 AM $0.0252
-0.40%
$45,631 $812
Jul 29, 7 AM $0.0253
+0.00%
$45,812 $779
Jul 29, 6 AM $0.0253
+0.00%
$45,812 $779
Jul 29, 5 AM $0.0253
+0.40%
$45,812 $933
Jul 29, 4 AM $0.0252
+0.00%
$45,631 $782
Jul 29, 3 AM $0.0252
+0.00%
$45,631 $778
Jul 29, 2 AM $0.0252
-0.40%
$45,631 $772
Jul 29, 1 AM $0.0252
-1.56%
$45,631 $762
Jul 28, 10 PM $0.0256
+0.79%
$46,355 $607
Jul 28, 9 PM $0.0254
+0.00%
$45,993 $606
Jul 28, 8 PM $0.0254
+0.00%
$45,993 $608
Jul 28, 5 PM $0.0254
+0.00%
$45,993 $637
Jul 28, 4 PM $0.0254
+0.00%
$45,993 $650
Jul 28, 1 PM $0.0254
+0.00%
$-- $924
Jul 28, 12 PM $0.0254
+0.00%
$45,993 $992
Jul 28, 11 AM $0.0254
-0.78%
$45,993 $1,077
Jul 28, 10 AM $0.0256
+0.00%
$46,355 $1,023
Jul 28, 9 AM $0.0256
-0.39%
$46,355 $1,023
Jul 28, 8 AM $0.0257
+0.00%
$46,536 $651
Jul 28, 7 AM $0.0257
+0.00%
$46,536 $651
Jul 28, 6 AM $0.0257
-0.39%
$46,536 $651
Jul 28, 5 AM $0.0258
+0.00%
$46,718 $809
Jul 28, 4 AM $0.0258
+0.00%
$46,718 $809
Jul 28, 3 AM $0.0258
+0.00%
$46,718 $809
Jul 28, 2 AM $0.0258
+0.00%
$46,718 $839
Jul 28, 1 AM $0.0258
+0.00%
$46,718 $839
Jul 28, 12 AM $0.0258
+0.00%
$46,718 $951
Jul 27, 11 PM $0.0258
+0.00%
$46,718 $951
Jul 27, 10 PM $0.0258
-0.77%
$46,718 $999
Jul 27, 9 PM $0.0258
+0.00%
$-- $1,163
Jul 27, 8 PM $0.0258
+0.00%
$46,718 $1,161
Jul 27, 5 PM $0.0258
+0.00%
$46,718 $1,248
Jul 27, 4 PM $0.0258
-0.77%
$46,718 $1,240
Jul 27, 3 PM $0.026
+0.00%
$47,080 $966
Jul 27, 2 PM $0.026
+0.00%
$47,080 $1,047
Jul 27, 1 PM $0.026
+0.00%
$47,080 $1,124
Jul 27, 12 PM $0.026
-0.76%
$47,080 $1,222
Jul 27, 11 AM $0.0262
+0.00%
$47,442 $1,070
Jul 27, 10 AM $0.026
+0.00%
$47,080 $1,057
Jul 27, 9 AM $0.026
+0.00%
$47,080 $1,060
Jul 27, 8 AM $0.026
+0.00%
$47,080 $1,052
Jul 27, 7 AM $0.026
+0.00%
$47,080 $1,292
Jul 27, 6 AM $0.026
-0.76%
$47,080 $1,292
Jul 27, 5 AM $0.0262
+0.00%
$47,442 $979
Jul 27, 4 AM $0.0262
+0.00%
$47,442 $1,009