Hydra Historical Data

HYDRA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.895
+8.21%
$ 18.86 million $ 279,406
Nov 8, 2023 $ 0.827
+0.84%
$ 17.41 million $ 249,072
Nov 7, 2023 $ 0.82
+5.20%
$ 17.24 million $ 325,091
Nov 6, 2023 $ 0.78
-2.68%
$ 16.33 million $ 282,159
Nov 5, 2023 $ 0.801
+0.50%
$ 16.77 million $ 280,095
Nov 4, 2023 $ 0.798
+0.81%
$ 16.67 million $ 329,519
Nov 3, 2023 $ 0.791
+2.80%
$ 16.63 million $ 344,757
Nov 2, 2023 $ 0.77
-2.85%
$ 16.15 million $ 373,709
Nov 1, 2023 $ 0.792
+12.67%
$ 16.59 million $ 464,656
Oct 31, 2023 $ 0.703
-0.07%
$ 14.71 million $ 399,635
Oct 30, 2023 $ 0.703
+2.14%
$ 14.69 million $ 410,800
Oct 29, 2023 $ 0.689
-0.20%
$ 14.35 million $ 430,529
Oct 28, 2023 $ 0.691
+0.07%
$ 14.39 million $ 517,606
Oct 27, 2023 $ 0.69
+1.22%
$ 14.4 million $ 622,521
Oct 26, 2023 $ 0.662
+14.76%
$ 13.77 million $ 580,355
Oct 25, 2023 $ 0.577
-0.16%
$ 12 million $ 514,047
Oct 24, 2023 $ 0.578
+3.52%
$ 12 million $ 610,526
Oct 23, 2023 $ 0.558
+10.31%
$ 11.56 million $ 253,802
Oct 22, 2023 $ 0.506
-0.27%
$ 10.48 million $ 92,913
Oct 21, 2023 $ 0.508
-0.12%
$ 10.5 million $ 105,351
Oct 20, 2023 $ 0.508
+3.69%
$ 10.49 million $ 196,282
Oct 19, 2023 $ 0.49
+1.06%
$ 10.11 million $ 273,884
Oct 18, 2023 $ 0.485
-0.24%
$ 9.98 million $ 291,245
Oct 17, 2023 $ 0.485
-1.56%
$ 9.99 million $ 279,773
Oct 16, 2023 $ 0.493
+7.24%
$ 10.12 million $ 210,942
Oct 15, 2023 $ 0.461
+0.10%
$ 9.45 million $ 116,853
Oct 14, 2023 $ 0.46
-2.41%
$ 9.42 million $ 122,713
Oct 13, 2023 $ 0.472
+1.23%
$ 9.67 million $ 139,208
Oct 12, 2023 $ 0.466
-2.46%
$ 9.54 million $ 148,642
Oct 11, 2023 $ 0.477
-3.47%
$ 9.75 million $ 142,546
Oct 10, 2023 $ 0.494
-0.24%
$ 10.1 million $ 157,712
Oct 9, 2023 $ 0.496
-3.98%
$ 10.12 million $ 174,371
Oct 8, 2023 $ 0.517
+4.64%
$ 10.52 million $ 192,055
Oct 7, 2023 $ 0.494
+1.71%
$ 10.06 million $ 175,748
Oct 6, 2023 $ 0.486
+3.51%
$ 9.87 million $ 194,499
Oct 5, 2023 $ 0.469
+0.20%
$ 9.53 million $ 182,794
Oct 4, 2023 $ 0.468
-0.51%
$ 9.5 million $ 205,813
Oct 3, 2023 $ 0.471
+2.66%
$ 9.55 million $ 213,315
Oct 2, 2023 $ 0.459
+2.14%
$ 9.28 million $ 252,196
Oct 1, 2023 $ 0.449
-0.55%
$ 9.08 million $ 220,590
Sep 30, 2023 $ 0.452
-0.94%
$ 9.1 million $ 252,753
Sep 29, 2023 $ 0.456
+0.26%
$ 9.17 million $ 261,256
Sep 28, 2023 $ 0.455
-1.63%
$ 9.15 million $ 305,208
Sep 27, 2023 $ 0.462
-0.52%
$ 9.29 million $ 317,788
Sep 26, 2023 $ 0.465
+1.48%
$ 9.33 million $ 334,023
Sep 25, 2023 $ 0.458
-0.42%
$ 9.19 million $ 317,032
Sep 24, 2023 $ 0.46
+1.04%
$ 9.23 million $ 191,550
Sep 23, 2023 $ 0.455
+4.52%
$ 9.12 million $ 396,109
Sep 22, 2023 $ 0.436
+3.02%
$ 8.72 million $ 412,870
Sep 21, 2023 $ 0.423
-8.09%
$ 8.42 million $ 419,615