Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydra Historical Data

HYDRA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2024 $0.602
+0.28%
$13.44 million $91,061
Jan 30, 2024 $0.6
-0.12%
$13.39 million $82,709
Jan 29, 2024 $0.601
+2.14%
$13.41 million $84,599
Jan 28, 2024 $0.588
-0.93%
$13.13 million $59,756
Jan 27, 2024 $0.593
-1.20%
$13.21 million $62,115
Jan 26, 2024 $0.599
+3.59%
$13.34 million $63,341
Jan 25, 2024 $0.578
-1.92%
$12.87 million $53,480
Jan 24, 2024 $0.59
+1.38%
$13.12 million $62,623
Jan 23, 2024 $0.582
-1.67%
$12.93 million $69,731
Jan 22, 2024 $0.592
-5.04%
$13.13 million $89,006
Jan 21, 2024 $0.624
+2.55%
$13.84 million $71,864
Jan 20, 2024 $0.609
-1.02%
$13.49 million $61,260
Jan 19, 2024 $0.616
-1.35%
$13.7 million $75,713
Jan 18, 2024 $0.625
-3.84%
$13.88 million $99,868
Jan 17, 2024 $0.649
+1.29%
$14.4 million $75,113
Jan 16, 2024 $0.641
+2.36%
$14.22 million $85,553
Jan 15, 2024 $0.626
-2.38%
$13.88 million $97,117
Jan 14, 2024 $0.641
-0.31%
$14.21 million $88,473
Jan 13, 2024 $0.643
+1.84%
$14.26 million $95,163
Jan 12, 2024 $0.631
-4.61%
$13.98 million $119,671
Jan 11, 2024 $0.661
-3.24%
$14.64 million $144,368
Jan 10, 2024 $0.683
-1.48%
$15.12 million $129,783
Jan 9, 2024 $0.694
-0.87%
$14.8 million $160,987
Jan 8, 2024 $0.702
-5.03%
$15.5 million $203,814
Jan 7, 2024 $0.739
-3.45%
$16.3 million $168,529
Jan 6, 2024 $0.765
+1.10%
$16.86 million $170,994
Jan 5, 2024 $0.757
-2.49%
$16.66 million $195,004
Jan 4, 2024 $0.778
+1.76%
$17.11 million $233,017
Jan 3, 2024 $0.765
-4.55%
$16.81 million $264,605
Jan 2, 2024 $0.801
+0.12%
$17.59 million $229,824
Jan 1, 2024 $0.8
-0.19%
$17.55 million $245,857
Dec 31, 2023 $0.802
-1.24%
$17.56 million $239,598
Dec 30, 2023 $0.812
-2.35%
$17.76 million $304,042
Dec 29, 2023 $0.83
-2.93%
$18.14 million $296,120
Dec 28, 2023 $0.855
+3.05%
$18.67 million $330,792
Dec 27, 2023 $0.833
+3.50%
$18.18 million $315,640
Dec 26, 2023 $0.805
+2.94%
$17.55 million $392,046
Dec 25, 2023 $0.782
+2.69%
$17.02 million $110,219
Dec 24, 2023 $0.761
+0.55%
$16.56 million $114,772
Dec 23, 2023 $0.757
+0.45%
$16.45 million $108,897
Dec 22, 2023 $0.754
-0.80%
$16.36 million $101,072
Dec 21, 2023 $0.76
-2.37%
$16.48 million $106,853
Dec 20, 2023 $0.778
-0.06%
$16.86 million $124,006
Dec 19, 2023 $0.779
-1.97%
$16.93 million $109,368
Dec 18, 2023 $0.794
-2.58%
$17.23 million $111,390
Dec 17, 2023 $0.816
-2.31%
$17.67 million $116,264
Dec 16, 2023 $0.834
-1.17%
$18.06 million $116,985
Dec 15, 2023 $0.844
-5.83%
$18.25 million $218,588
Dec 14, 2023 $0.896
+1.77%
$19.34 million $192,626
Dec 13, 2023 $0.881
+0.34%
$19.01 million $167,798