Hydra Historical Data

HYDRA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $0.641
-0.31%
$14.21 million $88,473
Jan 13, 2024 $0.643
+1.84%
$14.26 million $95,163
Jan 12, 2024 $0.631
-4.61%
$13.98 million $119,671
Jan 11, 2024 $0.661
-3.24%
$14.64 million $144,368
Jan 10, 2024 $0.683
-1.48%
$15.12 million $129,783
Jan 9, 2024 $0.694
-0.87%
$14.8 million $160,987
Jan 8, 2024 $0.702
-5.03%
$15.5 million $203,814
Jan 7, 2024 $0.739
-3.45%
$16.3 million $168,529
Jan 6, 2024 $0.765
+1.10%
$16.86 million $170,994
Jan 5, 2024 $0.757
-2.49%
$16.66 million $195,004
Jan 4, 2024 $0.778
+1.76%
$17.11 million $233,017
Jan 3, 2024 $0.765
-4.55%
$16.81 million $264,605
Jan 2, 2024 $0.801
+0.12%
$17.59 million $229,824
Jan 1, 2024 $0.8
-0.19%
$17.55 million $245,857
Dec 31, 2023 $0.802
-1.24%
$17.56 million $239,598
Dec 30, 2023 $0.812
-2.35%
$17.76 million $304,042
Dec 29, 2023 $0.83
-2.93%
$18.14 million $296,120
Dec 28, 2023 $0.855
+3.05%
$18.67 million $330,792
Dec 27, 2023 $0.833
+3.50%
$18.18 million $315,640
Dec 26, 2023 $0.805
+2.94%
$17.55 million $392,046
Dec 25, 2023 $0.782
+2.69%
$17.02 million $110,219
Dec 24, 2023 $0.761
+0.55%
$16.56 million $114,772
Dec 23, 2023 $0.757
+0.45%
$16.45 million $108,897
Dec 22, 2023 $0.754
-0.80%
$16.36 million $101,072
Dec 21, 2023 $0.76
-2.37%
$16.48 million $106,853
Dec 20, 2023 $0.778
-0.06%
$16.86 million $124,006
Dec 19, 2023 $0.779
-1.97%
$16.93 million $109,368
Dec 18, 2023 $0.794
-2.58%
$17.23 million $111,390
Dec 17, 2023 $0.816
-2.31%
$17.67 million $116,264
Dec 16, 2023 $0.834
-1.17%
$18.06 million $116,985
Dec 15, 2023 $0.844
-5.83%
$18.25 million $218,588
Dec 14, 2023 $0.896
+1.77%
$19.34 million $192,626
Dec 13, 2023 $0.881
+0.34%
$19.01 million $167,798
Dec 12, 2023 $0.879
+2.87%
$19.01 million $242,280
Dec 11, 2023 $0.855
-2.93%
$18.49 million $210,426
Dec 10, 2023 $0.878
+2.20%
$18.98 million $202,820
Dec 9, 2023 $0.859
-0.56%
$18.57 million $207,496
Dec 8, 2023 $0.864
-0.62%
$18.65 million $230,355
Dec 7, 2023 $0.868
-2.97%
$18.67 million $221,764
Dec 6, 2023 $0.895
-1.53%
$19.3 million $265,678
Dec 5, 2023 $0.909
+2.64%
$19.5 million $288,342
Dec 4, 2023 $0.886
+7.96%
$18.98 million $339,752
Dec 3, 2023 $0.82
+1.97%
$17.55 million $288,437
Dec 2, 2023 $0.803
+3.67%
$17.19 million $310,990
Dec 1, 2023 $0.775
+1.91%
$16.57 million $309,984
Nov 30, 2023 $0.761
+0.27%
$16.25 million $224,946
Nov 29, 2023 $0.759
+1.41%
$16.2 million $314,592
Nov 28, 2023 $0.749
+0.99%
$15.96 million $331,611
Nov 27, 2023 $0.742
-0.65%
$15.8 million $342,742
Nov 26, 2023 $0.746
-0.38%
$15.89 million $370,587