Hydra Historical Data

HYDRA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $0.727
+3.30%
$16.88 million $946,898
Mar 20, 2024 $0.704
+2.73%
$16.33 million $958,225
Mar 19, 2024 $0.685
-4.56%
$15.87 million $1.02 million
Mar 18, 2024 $0.717
-4.45%
$16.68 million $1.07 million
Mar 17, 2024 $0.751
+7.62%
$17.46 million $625,835
Mar 16, 2024 $0.698
-6.35%
$16.17 million $484,973
Mar 15, 2024 $0.746
-1.26%
$17.29 million $571,279
Mar 14, 2024 $0.756
-3.18%
$17.53 million $596,460
Mar 13, 2024 $0.781
-2.89%
$18 million $656,199
Mar 12, 2024 $0.805
-3.79%
$18.55 million $629,672
Mar 11, 2024 $0.836
-1.88%
$19.27 million $801,382
Mar 10, 2024 $0.853
+0.24%
$19.64 million $827,464
Mar 9, 2024 $0.85
+10.93%
$19.65 million $979,321
Mar 8, 2024 $0.767
+5.97%
$17.69 million $955,713
Mar 7, 2024 $0.723
-1.81%
$16.67 million $840,901
Mar 6, 2024 $0.737
+4.14%
$16.97 million $1.02 million
Mar 5, 2024 $0.708
-6.35%
$16.3 million $933,642
Mar 4, 2024 $0.756
+13.76%
$17.39 million $1.34 million
Mar 3, 2024 $0.664
+4.89%
$15.27 million $1.24 million
Mar 2, 2024 $0.633
+1.18%
$14.55 million $1.21 million
Mar 1, 2024 $0.624
+3.16%
$14.26 million $1.31 million
Feb 29, 2024 $0.605
+5.77%
$13.82 million $958,513
Feb 28, 2024 $0.572
-3.20%
$13.06 million $368,971
Feb 27, 2024 $0.591
+2.73%
$13.49 million $355,227
Feb 26, 2024 $0.575
+2.36%
$13.13 million $379,337
Feb 25, 2024 $0.562
+2.84%
$12.84 million $359,500
Feb 24, 2024 $0.547
+3.07%
$12.48 million $425,960
Feb 23, 2024 $0.53
-1.42%
$12.1 million $412,044
Feb 22, 2024 $0.538
-0.70%
$12.25 million $309,977
Feb 21, 2024 $0.542
-2.08%
$12.34 million $302,101
Feb 20, 2024 $0.554
-1.42%
$12.6 million $303,335
Feb 19, 2024 $0.562
+3.55%
$12.77 million $364,202
Feb 18, 2024 $0.543
+1.04%
$12.33 million $391,730
Feb 17, 2024 $0.537
-2.59%
$12.2 million $385,851
Feb 16, 2024 $0.551
+3.28%
$12.51 million $429,548
Feb 15, 2024 $0.534
+0.59%
$12.11 million $103,397
Feb 14, 2024 $0.531
-0.25%
$12.04 million $129,226
Feb 13, 2024 $0.534
-3.18%
$12.07 million $105,659
Feb 12, 2024 $0.55
-0.49%
$12.41 million $100,519
Feb 11, 2024 $0.552
-1.28%
$12.45 million $93,955
Feb 10, 2024 $0.559
+0.00%
$12.59 million $119,657
Feb 9, 2024 $0.559
-8.76%
$12.58 million $129,873
Feb 8, 2024 $0.613
+6.82%
$13.79 million $131,551
Feb 7, 2024 $0.573
+0.76%
$12.88 million $79,545
Feb 6, 2024 $0.569
-0.32%
$12.77 million $67,671
Feb 5, 2024 $0.571
-0.09%
$12.8 million $81,691
Feb 4, 2024 $0.571
-2.92%
$12.8 million $90,534
Feb 3, 2024 $0.587
+0.37%
$13.15 million $70,327
Feb 2, 2024 $0.584
-2.71%
$13.06 million $75,648
Feb 1, 2024 $0.6
-0.23%
$13.41 million $63,619