Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydra Historical Data

HYDRA Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 3 AM $0.0262
+0.00%
$47,442 $1,009
Jul 27, 2 AM $0.0262
+0.00%
$47,442 $979
Jul 27, 1 AM $0.0262
+0.00%
$47,442 $979
Jul 27, 12 AM $0.0262
-0.38%
$47,442 $868
Jul 26, 11 PM $0.0263
+0.00%
$47,623 $936
Jul 26, 10 PM $0.0263
+0.38%
$47,623 $888
Jul 26, 9 PM $0.0262
+0.00%
$47,442 $721
Jul 26, 8 PM $0.0262
-0.38%
$47,442 $721
Jul 26, 7 PM $0.0263
+0.00%
$47,623 $605
Jul 26, 6 PM $0.0263
+0.00%
$47,623 $605
Jul 26, 5 PM $0.0263
+0.00%
$47,623 $605
Jul 26, 4 PM $0.0263
+0.00%
$47,623 $602
Jul 26, 3 PM $0.0263
+0.38%
$47,623 $602
Jul 26, 2 PM $0.0262
+0.00%
$47,442 $520
Jul 26, 1 PM $0.0262
-0.76%
$47,442 $444
Jul 26, 10 AM $0.0264
+0.00%
$47,804 $345
Jul 26, 9 AM $0.0264
+0.00%
$47,804 $374
Jul 26, 8 AM $0.0263
-0.38%
$47,623 $374
Jul 26, 5 AM $0.0264
+0.00%
$47,804 $134
Jul 26, 3 AM $0.0264
+0.00%
$47,804 $103
Jul 26, 2 AM $0.0264
+0.00%
$47,804 $106
Jul 26, 1 AM $0.0264
+0.00%
$47,804 $131
Jul 26, 12 AM $0.0264
+0.00%
$47,804 $455
Jul 25, 11 PM $0.0268
+0.00%
$48,528 $422
Jul 25, 10 PM $0.0268
+0.00%
$48,528 $386
Jul 25, 9 PM $0.0268
+0.00%
$48,528 $385
Jul 25, 5 PM $0.0268
+1.52%
$48,528 $423
Jul 25, 12 PM $0.0264
+0.00%
$47,804 $453
Jul 25, 10 AM $0.0264
+0.00%
$47,804 $674
Jul 25, 5 AM $0.0264
+0.00%
$47,804 $676
Jul 25, 4 AM $0.0264
+0.00%
$47,804 $713
Jul 25, 3 AM $0.0264
+0.00%
$47,804 $713
Jul 25, 2 AM $0.0267
+0.00%
$48,347 $748
Jul 25, 1 AM $0.0267
-0.74%
$48,347 $723
Jul 25, 12 AM $0.0269
+0.00%
$48,709 $526
Jul 24, 11 PM $0.0269
+0.00%
$48,709 $489
Jul 24, 10 PM $0.0269
+0.00%
$48,709 $489
Jul 24, 9 PM $0.0269
+0.00%
$48,709 $569
Jul 24, 8 PM $0.0269
+0.00%
$48,709 $588
Jul 24, 7 PM $0.0269
+0.00%
$48,709 $588
Jul 24, 6 PM $0.0269
+0.00%
$48,709 $588
Jul 24, 5 PM $0.0269
+0.00%
$48,709 $605
Jul 24, 4 PM $0.0269
+0.00%
$48,709 $573
Jul 24, 3 PM $0.0269
+0.00%
$48,709 $606
Jul 24, 2 PM $0.0269
+0.00%
$48,709 $606
Jul 24, 1 PM $0.0269
+0.00%
$48,709 $836
Jul 24, 12 PM $0.0269
-0.37%
$48,709 $836
Jul 24, 11 AM $0.027
+0.00%
$48,890 $615
Jul 24, 10 AM $0.0273
+0.00%
$49,434 $615
Jul 24, 9 AM $0.0273
+0.00%
$49,434 $583