Hydra Historical Data

HYDRA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $0.0262
+0.00%
$47,442 $1,009
Jul 27, 2 AM $0.0262
+0.00%
$47,442 $979
Jul 27, 1 AM $0.0262
+0.00%
$47,442 $979
Jul 27, 12 AM $0.0262
-0.38%
$47,442 $868
Jul 26, 11 PM $0.0263
+0.00%
$47,623 $936
Jul 26, 10 PM $0.0263
+0.38%
$47,623 $888
Jul 26, 9 PM $0.0262
+0.00%
$47,442 $721
Jul 26, 8 PM $0.0262
-0.38%
$47,442 $721
Jul 26, 7 PM $0.0263
+0.00%
$47,623 $605
Jul 26, 6 PM $0.0263
+0.00%
$47,623 $605
Jul 26, 5 PM $0.0263
+0.00%
$47,623 $605
Jul 26, 4 PM $0.0263
+0.00%
$47,623 $602
Jul 26, 3 PM $0.0263
+0.38%
$47,623 $602
Jul 26, 2 PM $0.0262
+0.00%
$47,442 $520
Jul 26, 1 PM $0.0262
-0.76%
$47,442 $444
Jul 26, 10 AM $0.0264
+0.00%
$47,804 $345
Jul 26, 9 AM $0.0264
+0.00%
$47,804 $374
Jul 26, 8 AM $0.0263
-0.38%
$47,623 $374
Jul 26, 5 AM $0.0264
+0.00%
$47,804 $134
Jul 26, 3 AM $0.0264
+0.00%
$47,804 $103
Jul 26, 2 AM $0.0264
+0.00%
$47,804 $106
Jul 26, 1 AM $0.0264
+0.00%
$47,804 $131
Jul 26, 12 AM $0.0264
+0.00%
$47,804 $455
Jul 25, 11 PM $0.0268
+0.00%
$48,528 $422
Jul 25, 10 PM $0.0268
+0.00%
$48,528 $386
Jul 25, 9 PM $0.0268
+0.00%
$48,528 $385
Jul 25, 5 PM $0.0268
+1.52%
$48,528 $423
Jul 25, 12 PM $0.0264
+0.00%
$47,804 $453
Jul 25, 10 AM $0.0264
+0.00%
$47,804 $674
Jul 25, 5 AM $0.0264
+0.00%
$47,804 $676
Jul 25, 4 AM $0.0264
+0.00%
$47,804 $713
Jul 25, 3 AM $0.0264
+0.00%
$47,804 $713
Jul 25, 2 AM $0.0267
+0.00%
$48,347 $748
Jul 25, 1 AM $0.0267
-0.74%
$48,347 $723
Jul 25, 12 AM $0.0269
+0.00%
$48,709 $526
Jul 24, 11 PM $0.0269
+0.00%
$48,709 $489
Jul 24, 10 PM $0.0269
+0.00%
$48,709 $489
Jul 24, 9 PM $0.0269
+0.00%
$48,709 $569
Jul 24, 8 PM $0.0269
+0.00%
$48,709 $588
Jul 24, 7 PM $0.0269
+0.00%
$48,709 $588
Jul 24, 6 PM $0.0269
+0.00%
$48,709 $588
Jul 24, 5 PM $0.0269
+0.00%
$48,709 $605
Jul 24, 4 PM $0.0269
+0.00%
$48,709 $573
Jul 24, 3 PM $0.0269
+0.00%
$48,709 $606
Jul 24, 2 PM $0.0269
+0.00%
$48,709 $606
Jul 24, 1 PM $0.0269
+0.00%
$48,709 $836
Jul 24, 12 PM $0.0269
-0.37%
$48,709 $836
Jul 24, 11 AM $0.027
+0.00%
$48,890 $615
Jul 24, 10 AM $0.0273
+0.00%
$49,434 $615
Jul 24, 9 AM $0.0273
+0.00%
$49,434 $583