Hydra Historical Data

HYDRA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0488
+0.04%
$ 88,353 $ 100,402
Mar 5, 10 PM $ 0.0488
+0.01%
$ 88,322 $ 99,493
Mar 5, 9 PM $ 0.0488
-0.03%
$ 88,322 $ 97,063
Mar 5, 8 PM $ 0.0488
-0.01%
$ 88,334 $ 94,955
Mar 5, 7 PM $ 0.0488
-0.03%
$ 88,288 $ 93,044
Mar 5, 6 PM $ 0.0488
+0.01%
$ 88,312 $ 92,255
Mar 5, 5 PM $ 0.0488
+0.06%
$ 88,306 $ 91,046
Mar 5, 4 PM $ 0.0488
+0.03%
$ 88,317 $ 89,260
Mar 5, 3 PM $ 0.0488
-0.01%
$ 88,303 $ 88,096
Mar 5, 2 PM $ 0.0488
+0.04%
$ 88,310 $ 86,840
Mar 5, 1 PM $ 0.0488
-0.07%
$ 88,285 $ 85,878
Mar 5, 12 PM $ 0.0488
-0.35%
$ 88,281 $ 83,254
Mar 5, 11 AM $ 0.0489
+0.38%
$ 88,592 $ 82,531
Mar 5, 10 AM $ 0.0487
-0.28%
$ 88,259 $ 80,644
Mar 5, 9 AM $ 0.0489
-0.17%
$ 88,504 $ 78,125
Mar 5, 8 AM $ 0.049
+0.02%
$ 88,657 $ 76,686
Mar 5, 7 AM $ 0.049
-0.08%
$ 88,643 $ 76,746
Mar 5, 6 AM $ 0.049
-0.02%
$ 88,683 $ 76,888
Mar 5, 5 AM $ 0.049
-0.03%
$ 88,688 $ 76,229
Mar 5, 4 AM $ 0.049
+0.03%
$ 88,718 $ 75,707
Mar 5, 3 AM $ 0.049
+0.02%
$ 88,721 $ 76,939
Mar 5, 2 AM $ 0.049
-0.02%
$ 88,707 $ 78,169
Mar 5, 1 AM $ 0.049
+0.00%
$ 88,721 $ 78,199
Mar 5, 12 AM $ 0.049
-0.02%
$ 88,707 $ 77,969
Mar 4, 11 PM $ 0.049
-0.04%
$ 88,722 $ 78,520
Mar 4, 10 PM $ 0.049
+0.02%
$ 88,760 $ 79,508
Mar 4, 9 PM $ 0.049
-0.27%
$ 88,747 $ 79,486
Mar 4, 8 PM $ 0.0492
+0.02%
$ 89,046 $ 79,975
Mar 4, 7 PM $ 0.0492
+0.14%
$ 89,003 $ 79,981
Mar 4, 6 PM $ 0.0491
-0.06%
$ 88,875 $ 79,592
Mar 4, 5 PM $ 0.0491
+0.05%
$ 88,831 $ 79,703
Mar 4, 4 PM $ 0.049
-0.10%
$ -- $ 79,917
Mar 4, 1 PM $ 0.0491
-0.03%
$ 88,824 $ 79,856
Mar 4, 12 PM $ 0.0491
+0.00%
$ 88,852 $ 80,055
Mar 4, 11 AM $ 0.049
+0.03%
$ 88,809 $ 79,038
Mar 4, 9 AM $ 0.049
-0.27%
$ 88,655 $ 80,096
Mar 4, 8 AM $ 0.0492
+0.24%
$ 89,035 $ 79,057
Mar 4, 7 AM $ 0.0491
+0.02%
$ 88,824 $ 78,334
Mar 4, 6 AM $ 0.049
+0.02%
$ 88,810 $ 77,952
Mar 4, 5 AM $ 0.0491
+0.03%
$ 88,825 $ 78,710
Mar 4, 4 AM $ 0.0491
-0.33%
$ 88,880 $ 79,211
Mar 4, 3 AM $ 0.0492
+0.74%
$ 89,177 $ 78,940
Mar 4, 2 AM $ 0.0489
+0.63%
$ 88,605 $ 77,367
Mar 4, 1 AM $ 0.0486
-0.78%
$ 87,956 $ 76,601
Mar 4, 12 AM $ 0.0486
+0.02%
$ 88,069 $ 76,967
Mar 3, 11 PM $ 0.0486
-0.44%
$ 88,056 $ 76,799
Mar 3, 10 PM $ 0.0489
+0.63%
$ 88,547 $ 76,389
Mar 3, 9 PM $ 0.0487
+0.01%
$ 88,129 $ 77,299
Mar 3, 8 PM $ 0.0487
-0.20%
$ 88,116 $ 77,581
Mar 3, 7 PM $ 0.0488
-0.50%
$ 88,296 $ 77,584