Hydra Historical Data

HYDRA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0322
+0.10%
$ 58,279 $ 82,718
Apr 23, 1 PM $ 0.0322
+0.14%
$ 58,222 $ 81,276
Apr 23, 12 PM $ 0.0321
-0.07%
$ 58,155 $ 80,624
Apr 23, 11 AM $ 0.0321
+0.02%
$ 58,196 $ 80,095
Apr 23, 10 AM $ 0.0321
-0.07%
$ 58,181 $ 79,925
Apr 23, 9 AM $ 0.0322
+0.00%
$ 58,222 $ 79,564
Apr 23, 8 AM $ 0.0322
-0.10%
$ 58,223 $ 79,710
Apr 23, 7 AM $ 0.0322
+0.02%
$ 58,280 $ 79,049
Apr 23, 6 AM $ 0.0322
+0.12%
$ 58,295 $ 78,070
Apr 23, 5 AM $ 0.0322
+0.03%
$ 58,226 $ 78,748
Apr 23, 4 AM $ 0.0321
+0.07%
$ 58,211 $ 79,073
Apr 23, 3 AM $ 0.0321
-0.15%
$ 58,170 $ 79,511
Apr 23, 2 AM $ 0.0321
+0.01%
$ 58,215 $ 80,233
Apr 23, 1 AM $ 0.0321
-0.20%
$ 58,143 $ 80,237
Apr 23, 12 AM $ 0.0322
+0.05%
$ 58,258 $ 80,624
Apr 22, 11 PM $ 0.0322
-0.05%
$ 58,258 $ 80,764
Apr 22, 10 PM $ 0.0322
+0.10%
$ 58,285 $ 81,006
Apr 22, 9 PM $ 0.0322
+0.06%
$ 58,225 $ 81,320
Apr 22, 8 PM $ 0.0321
+0.03%
$ 58,190 $ 81,793
Apr 22, 7 PM $ 0.0321
-0.02%
$ 58,171 $ 82,188
Apr 22, 6 PM $ 0.0323
+0.64%
$ 58,424 $ 83,184
Apr 22, 5 PM $ 0.0321
-0.11%
$ 58,080 $ 83,304
Apr 22, 4 PM $ 0.0322
+1.05%
$ 58,226 $ 82,915
Apr 22, 3 PM $ 0.0318
+0.00%
$ 57,638 $ 81,098
Apr 22, 2 PM $ 0.0318
+0.19%
$ 57,611 $ 80,903
Apr 22, 1 PM $ 0.0318
-0.49%
$ 57,500 $ 80,789
Apr 22, 12 PM $ 0.0319
+0.42%
$ 57,785 $ 80,898
Apr 22, 11 AM $ 0.0318
-0.39%
$ 57,545 $ 80,316
Apr 22, 10 AM $ 0.0319
+0.30%
$ 57,773 $ 79,553
Apr 22, 9 AM $ 0.0318
+0.00%
$ 57,553 $ 77,946
Apr 22, 8 AM $ 0.0318
-0.09%
$ 57,600 $ 76,758
Apr 22, 7 AM $ 0.0318
-0.03%
$ 57,595 $ 76,306
Apr 22, 6 AM $ 0.0318
+0.32%
$ 57,615 $ 76,504
Apr 22, 5 AM $ 0.0317
+0.09%
$ 57,355 $ 77,386
Apr 22, 4 AM $ 0.0316
-0.61%
$ 57,301 $ 76,110
Apr 22, 3 AM $ 0.0318
+0.34%
$ 57,654 $ 74,842
Apr 22, 2 AM $ 0.0318
+0.72%
$ 57,631 $ 73,443
Apr 22, 1 AM $ 0.0316
-0.50%
$ 57,220 $ 73,202
Apr 22, 12 AM $ 0.0317
-0.12%
$ 57,445 $ 72,459
Apr 21, 11 PM $ 0.0317
-0.54%
$ 57,467 $ 72,257
Apr 21, 10 PM $ 0.0319
+0.67%
$ 57,779 $ 71,420
Apr 21, 9 PM $ 0.0317
+0.05%
$ 57,396 $ 70,877
Apr 21, 8 PM $ 0.0317
+0.14%
$ 57,386 $ 70,495
Apr 21, 7 PM $ 0.0317
+0.19%
$ 57,339 $ 69,114
Apr 21, 6 PM $ 0.0316
-0.05%
$ 57,229 $ 68,130
Apr 21, 5 PM $ 0.0316
+0.09%
$ 57,255 $ 67,377
Apr 21, 4 PM $ 0.0316
-0.02%
$ 57,205 $ 66,791
Apr 21, 3 PM $ 0.0316
+0.29%
$ 57,216 $ 68,161
Apr 21, 2 PM $ 0.0315
-0.29%
$ 57,051 $ 68,534
Apr 21, 1 PM $ 0.0316
-0.17%
$ 57,215 $ 68,007