Hydra Historical Data

HYDRA Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0269
+0.49%
$ 48,746 $ 56,794
May 28, 10 AM $ 0.0267
-0.45%
$ 48,438 $ 57,370
May 28, 9 AM $ 0.0267
-0.07%
$ 48,402 $ 58,044
May 28, 8 AM $ 0.0269
-0.04%
$ 48,673 $ 58,334
May 28, 7 AM $ 0.0268
-0.44%
$ 48,619 $ 58,601
May 28, 6 AM $ 0.027
+0.15%
$ 48,800 $ 58,651
May 28, 5 AM $ 0.0269
-0.55%
$ 48,782 $ 58,487
May 28, 4 AM $ 0.0271
+0.30%
$ 48,981 $ 58,007
May 28, 3 AM $ 0.0269
+0.19%
$ 48,764 $ 57,727
May 28, 2 AM $ 0.0269
+0.45%
$ 48,782 $ 57,682
May 28, 1 AM $ 0.0269
+0.07%
$ 48,764 $ 57,111
May 28, 12 AM $ 0.0268
-0.11%
$ 48,583 $ 57,169
May 27, 11 PM $ 0.0268
-0.30%
$ 48,528 $ 57,841
May 27, 10 PM $ 0.0269
+0.45%
$ 48,673 $ 57,636
May 27, 9 PM $ 0.0268
-0.19%
$ 48,619 $ 57,313
May 27, 8 PM $ 0.0269
+0.04%
$ 48,637 $ 58,047
May 27, 7 PM $ 0.0269
+0.64%
$ 48,764 $ 58,435
May 27, 6 PM $ 0.0267
-0.15%
$ 48,438 $ 58,290
May 27, 5 PM $ 0.0269
+0.15%
$ 48,691 $ 59,073
May 27, 4 PM $ 0.0269
+0.49%
$ 48,709 $ 59,249
May 27, 3 PM $ 0.0268
-0.78%
$ 48,474 $ 58,494
May 27, 2 PM $ 0.0269
+0.07%
$ 48,764 $ 58,115
May 27, 1 PM $ 0.0269
-0.15%
$ 48,637 $ 58,013
May 27, 12 PM $ 0.0269
-0.11%
$ 48,691 $ 57,151
May 27, 11 AM $ 0.0269
-0.37%
$ 48,655 $ 56,684
May 27, 10 AM $ 0.027
+0.71%
$ 48,890 $ 56,557
May 27, 9 AM $ 0.0267
-0.63%
$ 48,438 $ 56,683
May 27, 8 AM $ 0.0269
+0.45%
$ 48,746 $ 56,578
May 27, 7 AM $ 0.0268
-0.45%
$ 48,528 $ 56,572
May 27, 6 AM $ 0.0269
+0.26%
$ 48,746 $ 56,708
May 27, 5 AM $ 0.0268
-0.11%
$ 48,601 $ 56,812
May 27, 4 AM $ 0.0269
-0.11%
$ 48,655 $ 56,708
May 27, 3 AM $ 0.0269
-0.11%
$ 48,709 $ 57,263
May 27, 2 AM $ 0.0269
+0.45%
$ 48,764 $ 57,389
May 27, 1 AM $ 0.0268
-0.15%
$ 48,546 $ 57,879
May 27, 12 AM $ 0.0268
+0.22%
$ 48,619 $ 57,749
May 26, 11 PM $ 0.0267
-0.34%
$ 48,420 $ 57,446
May 26, 10 PM $ 0.0268
-0.07%
$ 48,565 $ 57,582
May 26, 9 PM $ 0.0268
+0.11%
$ 48,565 $ 57,516
May 26, 8 PM $ 0.0268
-0.56%
$ 48,510 $ 57,146
May 26, 7 PM $ 0.0269
-0.04%
$ 48,655 $ 57,029
May 26, 6 PM $ 0.0269
+0.86%
$ 48,673 $ 56,992
May 26, 5 PM $ 0.0266
+0.30%
$ 48,220 $ 56,586
May 26, 4 PM $ 0.0266
+0.00%
$ 48,130 $ 56,253
May 26, 3 PM $ 0.0267
+0.23%
$ 48,257 $ 56,929
May 26, 2 PM $ 0.0266
-0.92%
$ 48,130 $ 57,169
May 26, 1 PM $ 0.0268
+0.86%
$ 48,509 $ 62,128
May 26, 12 PM $ 0.0265
+0.00%
$ 48,058 $ 57,681
May 26, 11 AM $ 0.0265
-0.41%
$ 48,058 $ 58,127
May 26, 10 AM $ 0.0267
+0.23%
$ 48,257 $ 57,903