Hydra Historical Data

HYDRA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0332
+0.37%
$ 60,040 $ 72,142
Apr 9, 3 AM $ 0.0331
-0.27%
$ 59,921 $ 72,376
Apr 9, 2 AM $ 0.0332
+0.35%
$ 60,084 $ 71,971
Apr 9, 1 AM $ 0.0331
+0.15%
$ 59,877 $ 72,466
Apr 9, 12 AM $ 0.0332
-0.02%
$ 60,054 $ 72,658
Apr 8, 11 PM $ 0.0331
+0.17%
$ 59,936 $ 72,734
Apr 8, 10 PM $ 0.0331
-0.10%
$ 59,951 $ 72,795
Apr 8, 9 PM $ 0.0331
-0.07%
$ 60,009 $ 72,860
Apr 8, 8 PM $ 0.0332
-0.20%
$ 60,038 $ 73,341
Apr 8, 7 PM $ 0.0331
+0.11%
$ 60,015 $ 72,658
Apr 8, 6 PM $ 0.0331
-0.35%
$ 59,951 $ 72,700
Apr 8, 5 PM $ 0.0332
+0.23%
$ 60,161 $ 72,846
Apr 8, 4 PM $ 0.0331
-0.26%
$ 60,024 $ 73,479
Apr 8, 3 PM $ 0.0332
+0.70%
$ 60,182 $ 73,172
Apr 8, 2 PM $ 0.0331
-0.24%
$ 59,857 $ 74,323
Apr 8, 1 PM $ 0.0332
+0.31%
$ 60,117 $ 74,538
Apr 8, 12 PM $ 0.0331
+0.26%
$ 59,945 $ 74,386
Apr 8, 11 AM $ 0.0331
+0.37%
$ 60,003 $ 74,098
Apr 8, 10 AM $ 0.033
-0.26%
$ 59,820 $ 73,884
Apr 8, 9 AM $ 0.0331
+0.05%
$ 59,976 $ 74,280
Apr 8, 8 AM $ 0.033
-0.47%
$ 59,821 $ 74,102
Apr 8, 7 AM $ 0.0331
+0.09%
$ 60,004 $ 74,630
Apr 8, 6 AM $ 0.0331
-0.16%
$ 60,018 $ 74,382
Apr 8, 5 AM $ 0.0332
+0.33%
$ 60,032 $ 73,480
Apr 8, 4 AM $ 0.033
+0.05%
$ 59,836 $ 73,113
Apr 8, 3 AM $ 0.033
-0.12%
$ 59,809 $ 72,919
Apr 8, 2 AM $ 0.0331
-0.49%
$ 59,879 $ 73,241
Apr 8, 1 AM $ 0.0332
+0.16%
$ 60,089 $ 73,735
Apr 8, 12 AM $ 0.0331
+0.09%
$ 59,991 $ 73,217
Apr 7, 11 PM $ 0.0332
+0.00%
$ 60,047 $ 72,920
Apr 7, 10 PM $ 0.0332
+0.09%
$ 60,047 $ 73,145
Apr 7, 9 PM $ 0.0331
+0.16%
$ 59,991 $ 74,244
Apr 7, 8 PM $ 0.0331
-0.26%
$ 59,894 $ 74,311
Apr 7, 7 PM $ 0.0332
+0.39%
$ 60,159 $ 75,170
Apr 7, 6 PM $ 0.0331
+0.16%
$ 59,922 $ 74,752
Apr 7, 5 PM $ 0.033
+0.07%
$ 59,826 $ 75,046
Apr 7, 4 PM $ 0.033
-0.05%
$ 59,784 $ 74,812
Apr 7, 3 PM $ 0.033
+0.18%
$ 59,812 $ 75,292
Apr 7, 2 PM $ 0.0329
-0.05%
$ 59,648 $ 74,335
Apr 7, 1 PM $ 0.0329
-0.37%
$ 59,486 $ 74,820
Apr 7, 12 PM $ 0.033
+0.16%
$ 59,706 $ 75,114
Apr 7, 11 AM $ 0.0329
+0.13%
$ 59,611 $ 75,806
Apr 7, 10 AM $ 0.0329
+0.04%
$ 59,559 $ 75,696
Apr 7, 9 AM $ 0.0329
+0.04%
$ 59,535 $ 76,402
Apr 7, 8 AM $ 0.0329
-0.36%
$ 59,510 $ 76,832
Apr 7, 7 AM $ 0.033
+0.53%
$ 59,725 $ 77,838
Apr 7, 6 AM $ 0.0329
+0.00%
$ 59,489 $ 78,021
Apr 7, 5 AM $ 0.0329
-0.04%
$ 59,488 $ 78,902
Apr 7, 4 AM $ 0.0329
+0.00%
$ 59,513 $ 79,374
Apr 7, 3 AM $ 0.0329
+0.04%
$ 59,515 $ 80,311