Hydra Historical Data

HYDRA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $ 0.0262
+0.00%
$ 47,442 $ 1,009
Jul 27, 2 AM $ 0.0262
+0.00%
$ 47,442 $ 979
Jul 27, 1 AM $ 0.0262
+0.00%
$ 47,442 $ 979
Jul 27, 12 AM $ 0.0262
-0.38%
$ 47,442 $ 868
Jul 26, 11 PM $ 0.0263
+0.00%
$ 47,623 $ 936
Jul 26, 10 PM $ 0.0263
+0.38%
$ 47,623 $ 888
Jul 26, 9 PM $ 0.0262
+0.00%
$ 47,442 $ 721
Jul 26, 8 PM $ 0.0262
-0.38%
$ 47,442 $ 721
Jul 26, 7 PM $ 0.0263
+0.00%
$ 47,623 $ 605
Jul 26, 6 PM $ 0.0263
+0.00%
$ 47,623 $ 605
Jul 26, 5 PM $ 0.0263
+0.00%
$ 47,623 $ 605
Jul 26, 4 PM $ 0.0263
+0.00%
$ 47,623 $ 602
Jul 26, 3 PM $ 0.0263
+0.38%
$ 47,623 $ 602
Jul 26, 2 PM $ 0.0262
+0.00%
$ 47,442 $ 520
Jul 26, 1 PM $ 0.0262
-0.76%
$ 47,442 $ 444
Jul 26, 10 AM $ 0.0264
+0.00%
$ 47,804 $ 345
Jul 26, 9 AM $ 0.0264
+0.00%
$ 47,804 $ 374
Jul 26, 8 AM $ 0.0263
-0.38%
$ 47,623 $ 374
Jul 26, 5 AM $ 0.0264
+0.00%
$ 47,804 $ 134
Jul 26, 3 AM $ 0.0264
+0.00%
$ 47,804 $ 103
Jul 26, 2 AM $ 0.0264
+0.00%
$ 47,804 $ 106
Jul 26, 1 AM $ 0.0264
+0.00%
$ 47,804 $ 131
Jul 26, 12 AM $ 0.0264
+0.00%
$ 47,804 $ 455
Jul 25, 11 PM $ 0.0268
+0.00%
$ 48,528 $ 422
Jul 25, 10 PM $ 0.0268
+0.00%
$ 48,528 $ 386
Jul 25, 9 PM $ 0.0268
+0.00%
$ 48,528 $ 385
Jul 25, 5 PM $ 0.0268
+1.52%
$ 48,528 $ 423
Jul 25, 12 PM $ 0.0264
+0.00%
$ 47,804 $ 453
Jul 25, 10 AM $ 0.0264
+0.00%
$ 47,804 $ 674
Jul 25, 5 AM $ 0.0264
+0.00%
$ 47,804 $ 676
Jul 25, 4 AM $ 0.0264
+0.00%
$ 47,804 $ 713
Jul 25, 3 AM $ 0.0264
+0.00%
$ 47,804 $ 713
Jul 25, 2 AM $ 0.0267
+0.00%
$ 48,347 $ 748
Jul 25, 1 AM $ 0.0267
-0.74%
$ 48,347 $ 723
Jul 25, 12 AM $ 0.0269
+0.00%
$ 48,709 $ 526
Jul 24, 11 PM $ 0.0269
+0.00%
$ 48,709 $ 489
Jul 24, 10 PM $ 0.0269
+0.00%
$ 48,709 $ 489
Jul 24, 9 PM $ 0.0269
+0.00%
$ 48,709 $ 569
Jul 24, 8 PM $ 0.0269
+0.00%
$ 48,709 $ 588
Jul 24, 7 PM $ 0.0269
+0.00%
$ 48,709 $ 588
Jul 24, 6 PM $ 0.0269
+0.00%
$ 48,709 $ 588
Jul 24, 5 PM $ 0.0269
+0.00%
$ 48,709 $ 605
Jul 24, 4 PM $ 0.0269
+0.00%
$ 48,709 $ 573
Jul 24, 3 PM $ 0.0269
+0.00%
$ 48,709 $ 606
Jul 24, 2 PM $ 0.0269
+0.00%
$ 48,709 $ 606
Jul 24, 1 PM $ 0.0269
+0.00%
$ 48,709 $ 836
Jul 24, 12 PM $ 0.0269
-0.37%
$ 48,709 $ 836
Jul 24, 11 AM $ 0.027
+0.00%
$ 48,890 $ 615
Jul 24, 10 AM $ 0.0273
+0.00%
$ 49,434 $ 615
Jul 24, 9 AM $ 0.0273
+0.00%
$ 49,434 $ 583