Hydra Historical Data

HYDRA Page 2
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.0252
+0.00%
$ 45,631 $ 767
2:17 AM $ 0.0252
+0.00%
$ 45,631 $ 766
2:14 AM $ 0.0253
+0.40%
$ 45,812 $ 765
2:07 AM $ 0.0252
-0.40%
$ 45,631 $ 764
1:59 AM $ 0.0252
+0.00%
$ 45,631 $ 762
1:56 AM $ 0.0252
-0.40%
$ 45,631 $ 761
1:54 AM $ 0.0253
-0.39%
$ 45,812 $ 760
1:51 AM $ 0.0256
+0.00%
$ 45,812 $ 635
10:51 PM $ 0.0256
+0.00%
$ 46,355 $ 607
10:50 PM $ 0.0256
+0.00%
$ 46,355 $ 611
10:41 PM $ 0.0256
+0.79%
$ 46,355 $ 611
9:01 PM $ 0.0254
+0.00%
$ 45,993 $ 606
9:00 PM $ 0.0254
+0.00%
$ 45,993 $ 608
8:20 PM $ 0.0254
+0.00%
$ 45,993 $ 608
5:08 PM $ 0.0254
+0.00%
$ 45,993 $ 637
4:44 PM $ 0.0254
+0.00%
$ 45,993 $ 650
4:18 PM $ 0.0254
+0.00%
$ 45,993 $ 684
1:00 PM $ 0.0254
+0.00%
$ -- $ 924
Download