Hydra Historical Data

HYDRA Page 2
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.0267
+0.00%
$ 48,456 $ 55,234
12:45 PM $ 0.0267
+0.00%
$ 48,456 $ 55,175
12:44 PM $ 0.0267
+0.00%
$ 48,438 $ 55,175
12:43 PM $ 0.0267
+0.00%
$ 48,438 $ 55,153
12:42 PM $ 0.0268
+0.00%
$ 48,438 $ 55,057
12:41 PM $ 0.0268
+0.00%
$ 48,438 $ 55,057
12:40 PM $ 0.0268
+0.00%
$ 48,438 $ 54,970
12:39 PM $ 0.0268
+0.00%
$ 48,456 $ 54,970
12:38 PM $ 0.0267
+0.00%
$ 48,456 $ 54,953
12:37 PM $ 0.0267
+0.00%
$ 48,456 $ 54,953
12:36 PM $ 0.0267
+0.00%
$ 48,456 $ 54,957
12:35 PM $ 0.0267
+0.00%
$ 48,456 $ 54,957
12:34 PM $ 0.0268
+0.00%
$ 48,456 $ 54,933
12:33 PM $ 0.0268
+0.00%
$ 48,456 $ 54,933
12:32 PM $ 0.0268
+0.00%
$ 48,456 $ 54,847
12:31 PM $ 0.0268
+0.00%
$ 48,456 $ 54,847
12:30 PM $ 0.0267
+0.00%
$ 48,456 $ 54,761
12:29 PM $ 0.0267
+0.00%
$ 48,420 $ 54,761
12:28 PM $ 0.0267
+0.00%
$ 48,420 $ 54,771
12:27 PM $ 0.0267
+0.00%
$ 48,420 $ 54,771
12:26 PM $ 0.0267
+0.00%
$ 48,420 $ 54,781
12:25 PM $ 0.0267
+0.00%
$ 48,420 $ 54,781
12:24 PM $ 0.0267
+0.00%
$ 48,438 $ 54,776
12:23 PM $ 0.0267
+0.00%
$ 48,438 $ 54,776
12:22 PM $ 0.0267
+0.00%
$ 48,438 $ 54,709
12:21 PM $ 0.0267
+0.00%
$ 48,438 $ 54,709
12:20 PM $ 0.0267
+0.00%
$ 48,438 $ 54,682
12:19 PM $ 0.0267
+0.00%
$ 48,438 $ 54,617
12:18 PM $ 0.0267
+0.00%
$ 48,438 $ 54,617
12:17 PM $ 0.0268
+0.00%
$ 48,438 $ 54,573
12:16 PM $ 0.0268
+0.00%
$ 48,438 $ 54,573
12:15 PM $ 0.0267
+0.00%
$ 48,438 $ 54,523
12:14 PM $ 0.0267
+0.00%
$ 48,438 $ 54,523
12:13 PM $ 0.0267
+0.00%
$ 48,438 $ 54,511
12:12 PM $ 0.0267
+0.00%
$ 48,438 $ 54,511
12:11 PM $ 0.0268
+0.00%
$ 48,438 $ 54,430
12:10 PM $ 0.0268
+0.00%
$ 48,438 $ 54,430
12:09 PM $ 0.0267
+0.00%
$ 48,438 $ 54,358
12:08 PM $ 0.0267
+0.00%
$ 48,438 $ 54,358
12:07 PM $ 0.0267
+0.00%
$ 48,438 $ 54,384
12:06 PM $ 0.0267
+0.00%
$ 48,438 $ 54,384
12:05 PM $ 0.0268
+0.00%
$ 48,438 $ 54,391
12:04 PM $ 0.0268
+0.00%
$ 48,456 $ 54,391
12:03 PM $ 0.0268
+0.00%
$ 48,456 $ 54,347
12:02 PM $ 0.0267
+0.00%
$ 48,456 $ 54,347
12:01 PM $ 0.0267
-0.04%
$ 48,456 $ 54,390
12:00 PM $ 0.0267
+0.00%
$ 48,456 $ 54,390
11:59 AM $ 0.0267
+0.00%
$ 48,420 $ 54,422
11:58 AM $ 0.0267
+0.00%
$ 48,420 $ 54,522
11:57 AM $ 0.0267
+0.00%
$ 48,420 $ 54,522