Hydra Historical Data

HYDRA Page 2
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.032
+0.00%
$ 58,047 $ 111,065
5:54 AM $ 0.032
-0.23%
$ 57,955 $ 111,238
5:53 AM $ 0.0321
-0.14%
$ 57,955 $ 111,433
5:52 AM $ 0.0321
+0.00%
$ 57,955 $ 111,433
5:51 AM $ 0.0321
+0.00%
$ 57,955 $ 111,546
5:50 AM $ 0.0321
+0.18%
$ 57,955 $ 111,836
5:49 AM $ 0.0321
-0.05%
$ 58,047 $ 111,654
5:48 AM $ 0.0321
+0.00%
$ 58,047 $ 111,654
5:47 AM $ 0.032
+0.00%
$ 58,047 $ 111,629
5:46 AM $ 0.032
+0.00%
$ 58,047 $ 111,629
5:45 AM $ 0.0321
+0.00%
$ 58,047 $ 111,630
5:44 AM $ 0.0321
+0.47%
$ 58,169 $ 111,703
5:43 AM $ 0.0319
+0.00%
$ 58,169 $ 111,618
5:42 AM $ 0.0319
-0.21%
$ 58,169 $ 111,492
5:41 AM $ 0.032
+0.00%
$ 58,169 $ 111,561
5:40 AM $ 0.032
+0.00%
$ 58,169 $ 111,561
5:39 AM $ 0.032
+0.00%
$ 57,876 $ 111,348
5:38 AM $ 0.032
+0.00%
$ 57,876 $ 111,324
5:37 AM $ 0.032
+0.00%
$ 57,876 $ 111,324
5:36 AM $ 0.0321
+0.00%
$ 57,876 $ 111,454
5:35 AM $ 0.032
+0.00%
$ 57,876 $ 111,354
5:34 AM $ 0.032
+0.00%
$ 57,907 $ 111,648
5:33 AM $ 0.032
+0.11%
$ 57,907 $ 111,648
5:32 AM $ 0.0319
+0.00%
$ 57,907 $ 111,474
5:31 AM $ 0.032
+0.00%
$ 57,907 $ 111,566
5:30 AM $ 0.032
+0.00%
$ 57,907 $ 111,566
5:29 AM $ 0.0321
+0.14%
$ 58,065 $ 111,590
5:28 AM $ 0.032
-0.12%
$ 58,065 $ 111,618
5:27 AM $ 0.032
+0.00%
$ 58,065 $ 111,703
5:26 AM $ 0.032
+0.00%
$ 58,065 $ 111,703
5:25 AM $ 0.0321
+0.00%
$ 58,065 $ 111,824
5:24 AM $ 0.0321
+0.00%
$ 58,144 $ 111,824
5:23 AM $ 0.032
+0.00%
$ 58,144 $ 111,862
5:22 AM $ 0.032
+0.00%
$ 58,144 $ 111,929
5:21 AM $ 0.032
+0.00%
$ 58,144 $ 111,929
5:20 AM $ 0.032
+0.00%
$ 58,144 $ 111,934
5:19 AM $ 0.0321
+0.24%
$ 58,047 $ 111,692
5:18 AM $ 0.032
+0.00%
$ 58,047 $ 112,004
5:17 AM $ 0.032
+0.00%
$ 58,047 $ 112,004
5:16 AM $ 0.0319
+0.00%
$ 58,047 $ 111,973
5:15 AM $ 0.0319
+0.00%
$ 58,047 $ 111,973
5:14 AM $ 0.0319
+0.00%
$ 57,794 $ 111,976
5:13 AM $ 0.0319
+0.00%
$ 57,794 $ 112,052
5:12 AM $ 0.032
+0.02%
$ 57,794 $ 112,052
5:11 AM $ 0.032
+0.00%
$ 57,794 $ 112,051
5:10 AM $ 0.0321
+0.00%
$ 57,794 $ 112,103
5:09 AM $ 0.0321
+0.39%
$ 58,134 $ 112,061
5:08 AM $ 0.032
+0.00%
$ 58,134 $ 111,968
5:07 AM $ 0.032
+0.00%
$ 58,134 $ 111,968
5:06 AM $ 0.032
+0.00%
$ 58,134 $ 112,013