Hydra Historical Data

HYDRA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $0.748
-1.13%
$15.92 million $387,176
Nov 24, 2023 $0.757
-0.41%
$16.08 million $395,017
Nov 23, 2023 $0.76
+3.90%
$16.13 million $183,711
Nov 22, 2023 $0.731
+2.50%
$15.51 million $89,117
Nov 21, 2023 $0.714
-8.97%
$15.13 million $105,907
Nov 20, 2023 $0.784
+5.51%
$16.61 million $155,553
Nov 19, 2023 $0.742
+0.67%
$15.72 million $113,589
Nov 18, 2023 $0.738
-2.63%
$15.61 million $111,537
Nov 17, 2023 $0.757
-6.21%
$16.01 million $174,307
Nov 16, 2023 $0.808
-3.96%
$17.07 million $166,900
Nov 15, 2023 $0.842
+0.99%
$17.8 million $180,297
Nov 14, 2023 $0.834
+1.29%
$17.61 million $167,560
Nov 13, 2023 $0.824
-2.73%
$17.37 million $188,180
Nov 12, 2023 $0.849
-3.10%
$17.88 million $264,024
Nov 11, 2023 $0.879
-1.27%
$18.51 million $230,443
Nov 10, 2023 $0.89
-1.06%
$18.7 million $271,915
Nov 9, 2023 $0.895
+8.21%
$18.86 million $279,406
Nov 8, 2023 $0.827
+0.84%
$17.41 million $249,072
Nov 7, 2023 $0.82
+5.20%
$17.24 million $325,091
Nov 6, 2023 $0.78
-2.68%
$16.33 million $282,159
Nov 5, 2023 $0.801
+0.50%
$16.77 million $280,095
Nov 4, 2023 $0.798
+0.81%
$16.67 million $329,519
Nov 3, 2023 $0.791
+2.80%
$16.63 million $344,757
Nov 2, 2023 $0.77
-2.85%
$16.15 million $373,709
Nov 1, 2023 $0.792
+12.67%
$16.59 million $464,656
Oct 31, 2023 $0.703
-0.07%
$14.71 million $399,635
Oct 30, 2023 $0.703
+2.14%
$14.69 million $410,800
Oct 29, 2023 $0.689
-0.20%
$14.35 million $430,529
Oct 28, 2023 $0.691
+0.07%
$14.39 million $517,606
Oct 27, 2023 $0.69
+1.22%
$14.4 million $622,521
Oct 26, 2023 $0.662
+14.76%
$13.77 million $580,355
Oct 25, 2023 $0.577
-0.16%
$12 million $514,047
Oct 24, 2023 $0.578
+3.52%
$12 million $610,526
Oct 23, 2023 $0.558
+10.31%
$11.56 million $253,802
Oct 22, 2023 $0.506
-0.27%
$10.48 million $92,913
Oct 21, 2023 $0.508
-0.12%
$10.5 million $105,351
Oct 20, 2023 $0.508
+3.69%
$10.49 million $196,282
Oct 19, 2023 $0.49
+1.06%
$10.11 million $273,884
Oct 18, 2023 $0.485
-0.24%
$9.98 million $291,245
Oct 17, 2023 $0.485
-1.56%
$9.99 million $279,773
Oct 16, 2023 $0.493
+7.24%
$10.12 million $210,942
Oct 15, 2023 $0.461
+0.10%
$9.45 million $116,853
Oct 14, 2023 $0.46
-2.41%
$9.42 million $122,713
Oct 13, 2023 $0.472
+1.23%
$9.67 million $139,208
Oct 12, 2023 $0.466
-2.46%
$9.54 million $148,642
Oct 11, 2023 $0.477
-3.47%
$9.75 million $142,546
Oct 10, 2023 $0.494
-0.24%
$10.1 million $157,712
Oct 9, 2023 $0.496
-3.98%
$10.12 million $174,371
Oct 8, 2023 $0.517
+4.64%
$10.52 million $192,055
Oct 7, 2023 $0.494
+1.71%
$10.06 million $175,748