Hydra Historical Data

HYDRA Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.46
-1.11%
$ 9.15 million $ 475,074
Sep 19, 2023 $ 0.465
+28.03%
$ 9.21 million $ 793,886
Sep 18, 2023 $ 0.364
+15.27%
$ 7.18 million $ 332,652
Sep 17, 2023 $ 0.315
-3.07%
$ 6.22 million $ 239,836
Sep 16, 2023 $ 0.324
+1.55%
$ 6.4 million $ 271,180
Sep 15, 2023 $ 0.321
+0.33%
$ 6.33 million $ 303,644
Sep 14, 2023 $ 0.32
+1.38%
$ 6.3 million $ 341,710
Sep 13, 2023 $ 0.316
-7.90%
$ 6.21 million $ 253,488
Sep 12, 2023 $ 0.343
-7.31%
$ 6.7 million $ 124,986
Sep 11, 2023 $ 0.37
-4.50%
$ 7.22 million $ 80,101
Sep 10, 2023 $ 0.388
-2.37%
$ 7.56 million $ 74,424
Sep 9, 2023 $ 0.397
-0.29%
$ 7.73 million $ 77,558
Sep 8, 2023 $ 0.399
-3.03%
$ 7.75 million $ 97,384
Sep 7, 2023 $ 0.411
-1.18%
$ 7.97 million $ 91,024
Sep 6, 2023 $ 0.416
-4.36%
$ 8.07 million $ 102,132
Sep 5, 2023 $ 0.435
-6.94%
$ 8.42 million $ 128,856
Sep 4, 2023 $ 0.467
-3.15%
$ 9.04 million $ 107,752
Sep 3, 2023 $ 0.482
-6.22%
$ 9.32 million $ 151,407
Sep 2, 2023 $ 0.514
-1.57%
$ 9.92 million $ 150,415
Sep 1, 2023 $ 0.518
+4.98%
$ 9.97 million $ 149,770
Aug 31, 2023 $ 0.493
-1.96%
$ 9.49 million $ 144,628
Aug 30, 2023 $ 0.503
+1.65%
$ 9.65 million $ 173,066
Aug 29, 2023 $ 0.494
+3.34%
$ 11.44 million $ 197,926
Aug 28, 2023 $ 0.477
+1.86%
$ 11.05 million $ 155,150
Aug 27, 2023 $ 0.469
-0.21%
$ 10.84 million $ 160,815
Aug 26, 2023 $ 0.47
+0.38%
$ 10.86 million $ 176,269
Aug 25, 2023 $ 0.468
-1.20%
$ 10.81 million $ 180,541
Aug 24, 2023 $ 0.473
-1.75%
$ 10.91 million $ 205,522
Aug 23, 2023 $ 0.482
+5.64%
$ 10.75 million $ 226,039
Aug 22, 2023 $ 0.456
-5.00%
$ 10.18 million $ 228,211
Aug 21, 2023 $ 0.48
-0.11%
$ 10.71 million $ 251,902
Aug 20, 2023 $ 0.481
+0.30%
$ 10.71 million $ 261,141
Aug 19, 2023 $ 0.479
+1.17%
$ 10.67 million $ 266,785
Aug 18, 2023 $ 0.474
-2.46%
$ 10.54 million $ 292,420
Aug 17, 2023 $ 0.485
-4.12%
$ 10.79 million $ 322,798
Aug 16, 2023 $ 0.506
-3.99%
$ 11.25 million $ 654,369
Aug 15, 2023 $ 0.527
-4.71%
$ 11.72 million $ 726,937
Aug 14, 2023 $ 0.553
-1.78%
$ 12.28 million $ 763,301
Aug 13, 2023 $ 0.563
-1.00%
$ 12.49 million $ 809,146
Aug 12, 2023 $ 0.568
-0.41%
$ 12.61 million $ 885,826
Aug 11, 2023 $ 0.571
-1.49%
$ 12.65 million $ 995,118
Aug 10, 2023 $ 0.579
-4.00%
$ 12.83 million $ 992,645
Aug 9, 2023 $ 0.604
+0.11%
$ 13.36 million $ 1.23 million
Aug 8, 2023 $ 0.603
-1.35%
$ 13.34 million $ 1.27 million
Aug 7, 2023 $ 0.611
+0.22%
$ 13.51 million $ 1.31 million
Aug 6, 2023 $ 0.61
-2.98%
$ 13.47 million $ 1.43 million
Aug 5, 2023 $ 0.629
+0.44%
$ 13.87 million $ 1.6 million
Aug 4, 2023 $ 0.626
+6.34%
$ 11.26 million $ 1.06 million
Aug 3, 2023 $ 0.588
+13.15%
$ 10.55 million $ 799,163
Aug 2, 2023 $ 0.52
-13.18%
$ 9.31 million $ 548,096