Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydra Historical Data

HYDRA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2023 $0.879
+2.87%
$19.01 million $242,280
Dec 11, 2023 $0.855
-2.93%
$18.49 million $210,426
Dec 10, 2023 $0.878
+2.20%
$18.98 million $202,820
Dec 9, 2023 $0.859
-0.56%
$18.57 million $207,496
Dec 8, 2023 $0.864
-0.62%
$18.65 million $230,355
Dec 7, 2023 $0.868
-2.97%
$18.67 million $221,764
Dec 6, 2023 $0.895
-1.53%
$19.3 million $265,678
Dec 5, 2023 $0.909
+2.64%
$19.5 million $288,342
Dec 4, 2023 $0.886
+7.96%
$18.98 million $339,752
Dec 3, 2023 $0.82
+1.97%
$17.55 million $288,437
Dec 2, 2023 $0.803
+3.67%
$17.19 million $310,990
Dec 1, 2023 $0.775
+1.91%
$16.57 million $309,984
Nov 30, 2023 $0.761
+0.27%
$16.25 million $224,946
Nov 29, 2023 $0.759
+1.41%
$16.2 million $314,592
Nov 28, 2023 $0.749
+0.99%
$15.96 million $331,611
Nov 27, 2023 $0.742
-0.65%
$15.8 million $342,742
Nov 26, 2023 $0.746
-0.38%
$15.89 million $370,587
Nov 25, 2023 $0.748
-1.13%
$15.92 million $387,176
Nov 24, 2023 $0.757
-0.41%
$16.08 million $395,017
Nov 23, 2023 $0.76
+3.90%
$16.13 million $183,711
Nov 22, 2023 $0.731
+2.50%
$15.51 million $89,117
Nov 21, 2023 $0.714
-8.97%
$15.13 million $105,907
Nov 20, 2023 $0.784
+5.51%
$16.61 million $155,553
Nov 19, 2023 $0.742
+0.67%
$15.72 million $113,589
Nov 18, 2023 $0.738
-2.63%
$15.61 million $111,537
Nov 17, 2023 $0.757
-6.21%
$16.01 million $174,307
Nov 16, 2023 $0.808
-3.96%
$17.07 million $166,900
Nov 15, 2023 $0.842
+0.99%
$17.8 million $180,297
Nov 14, 2023 $0.834
+1.29%
$17.61 million $167,560
Nov 13, 2023 $0.824
-2.73%
$17.37 million $188,180
Nov 12, 2023 $0.849
-3.10%
$17.88 million $264,024
Nov 11, 2023 $0.879
-1.27%
$18.51 million $230,443
Nov 10, 2023 $0.89
-1.06%
$18.7 million $271,915
Nov 9, 2023 $0.895
+8.21%
$18.86 million $279,406
Nov 8, 2023 $0.827
+0.84%
$17.41 million $249,072
Nov 7, 2023 $0.82
+5.20%
$17.24 million $325,091
Nov 6, 2023 $0.78
-2.68%
$16.33 million $282,159
Nov 5, 2023 $0.801
+0.50%
$16.77 million $280,095
Nov 4, 2023 $0.798
+0.81%
$16.67 million $329,519
Nov 3, 2023 $0.791
+2.80%
$16.63 million $344,757
Nov 2, 2023 $0.77
-2.85%
$16.15 million $373,709
Nov 1, 2023 $0.792
+12.67%
$16.59 million $464,656
Oct 31, 2023 $0.703
-0.07%
$14.71 million $399,635
Oct 30, 2023 $0.703
+2.14%
$14.69 million $410,800
Oct 29, 2023 $0.689
-0.20%
$14.35 million $430,529
Oct 28, 2023 $0.691
+0.07%
$14.39 million $517,606
Oct 27, 2023 $0.69
+1.22%
$14.4 million $622,521
Oct 26, 2023 $0.662
+14.76%
$13.77 million $580,355
Oct 25, 2023 $0.577
-0.16%
$12 million $514,047
Oct 24, 2023 $0.578
+3.52%
$12 million $610,526