Hydra Historical Data

HYDRA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.578
+3.52%
$ 12 million $ 610,526
Oct 23, 2023 $ 0.558
+10.31%
$ 11.56 million $ 253,802
Oct 22, 2023 $ 0.506
-0.27%
$ 10.48 million $ 92,913
Oct 21, 2023 $ 0.508
-0.12%
$ 10.5 million $ 105,351
Oct 20, 2023 $ 0.508
+3.69%
$ 10.49 million $ 196,282
Oct 19, 2023 $ 0.49
+1.06%
$ 10.11 million $ 273,884
Oct 18, 2023 $ 0.485
-0.24%
$ 9.98 million $ 291,245
Oct 17, 2023 $ 0.485
-1.56%
$ 9.99 million $ 279,773
Oct 16, 2023 $ 0.493
+7.24%
$ 10.12 million $ 210,942
Oct 15, 2023 $ 0.461
+0.10%
$ 9.45 million $ 116,853
Oct 14, 2023 $ 0.46
-2.41%
$ 9.42 million $ 122,713
Oct 13, 2023 $ 0.472
+1.23%
$ 9.67 million $ 139,208
Oct 12, 2023 $ 0.466
-2.46%
$ 9.54 million $ 148,642
Oct 11, 2023 $ 0.477
-3.47%
$ 9.75 million $ 142,546
Oct 10, 2023 $ 0.494
-0.24%
$ 10.1 million $ 157,712
Oct 9, 2023 $ 0.496
-3.98%
$ 10.12 million $ 174,371
Oct 8, 2023 $ 0.517
+4.64%
$ 10.52 million $ 192,055
Oct 7, 2023 $ 0.494
+1.71%
$ 10.06 million $ 175,748
Oct 6, 2023 $ 0.486
+3.51%
$ 9.87 million $ 194,499
Oct 5, 2023 $ 0.469
+0.20%
$ 9.53 million $ 182,794
Oct 4, 2023 $ 0.468
-0.51%
$ 9.5 million $ 205,813
Oct 3, 2023 $ 0.471
+2.66%
$ 9.55 million $ 213,315
Oct 2, 2023 $ 0.459
+2.14%
$ 9.28 million $ 252,196
Oct 1, 2023 $ 0.449
-0.55%
$ 9.08 million $ 220,590
Sep 30, 2023 $ 0.452
-0.94%
$ 9.1 million $ 252,753
Sep 29, 2023 $ 0.456
+0.26%
$ 9.17 million $ 261,256
Sep 28, 2023 $ 0.455
-1.63%
$ 9.15 million $ 305,208
Sep 27, 2023 $ 0.462
-0.52%
$ 9.29 million $ 317,788
Sep 26, 2023 $ 0.465
+1.48%
$ 9.33 million $ 334,023
Sep 25, 2023 $ 0.458
-0.42%
$ 9.19 million $ 317,032
Sep 24, 2023 $ 0.46
+1.04%
$ 9.23 million $ 191,550
Sep 23, 2023 $ 0.455
+4.52%
$ 9.12 million $ 396,109
Sep 22, 2023 $ 0.436
+3.02%
$ 8.72 million $ 412,870
Sep 21, 2023 $ 0.423
-8.09%
$ 8.42 million $ 419,615
Sep 20, 2023 $ 0.46
-1.11%
$ 9.15 million $ 475,074
Sep 19, 2023 $ 0.465
+28.03%
$ 9.21 million $ 793,886
Sep 18, 2023 $ 0.364
+15.27%
$ 7.18 million $ 332,652
Sep 17, 2023 $ 0.315
-3.07%
$ 6.22 million $ 239,836
Sep 16, 2023 $ 0.324
+1.55%
$ 6.4 million $ 271,180
Sep 15, 2023 $ 0.321
+0.33%
$ 6.33 million $ 303,644
Sep 14, 2023 $ 0.32
+1.38%
$ 6.3 million $ 341,710
Sep 13, 2023 $ 0.316
-7.90%
$ 6.21 million $ 253,488
Sep 12, 2023 $ 0.343
-7.31%
$ 6.7 million $ 124,986
Sep 11, 2023 $ 0.37
-4.50%
$ 7.22 million $ 80,101
Sep 10, 2023 $ 0.388
-2.37%
$ 7.56 million $ 74,424
Sep 9, 2023 $ 0.397
-0.29%
$ 7.73 million $ 77,558
Sep 8, 2023 $ 0.399
-3.03%
$ 7.75 million $ 97,384
Sep 7, 2023 $ 0.411
-1.18%
$ 7.97 million $ 91,024
Sep 6, 2023 $ 0.416
-4.36%
$ 8.07 million $ 102,132
Sep 5, 2023 $ 0.435
-6.94%
$ 8.42 million $ 128,856