Hydra Historical Data

HYDRA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $0.602
+0.28%
$13.44 million $91,061
Jan 30, 2024 $0.6
-0.12%
$13.39 million $82,709
Jan 29, 2024 $0.601
+2.14%
$13.41 million $84,599
Jan 28, 2024 $0.588
-0.93%
$13.13 million $59,756
Jan 27, 2024 $0.593
-1.20%
$13.21 million $62,115
Jan 26, 2024 $0.599
+3.59%
$13.34 million $63,341
Jan 25, 2024 $0.578
-1.92%
$12.87 million $53,480
Jan 24, 2024 $0.59
+1.38%
$13.12 million $62,623
Jan 23, 2024 $0.582
-1.67%
$12.93 million $69,731
Jan 22, 2024 $0.592
-5.04%
$13.13 million $89,006
Jan 21, 2024 $0.624
+2.55%
$13.84 million $71,864
Jan 20, 2024 $0.609
-1.02%
$13.49 million $61,260
Jan 19, 2024 $0.616
-1.35%
$13.7 million $75,713
Jan 18, 2024 $0.625
-3.84%
$13.88 million $99,868
Jan 17, 2024 $0.649
+1.29%
$14.4 million $75,113
Jan 16, 2024 $0.641
+2.36%
$14.22 million $85,553
Jan 15, 2024 $0.626
-2.38%
$13.88 million $97,117
Jan 14, 2024 $0.641
-0.31%
$14.21 million $88,473
Jan 13, 2024 $0.643
+1.84%
$14.26 million $95,163
Jan 12, 2024 $0.631
-4.61%
$13.98 million $119,671
Jan 11, 2024 $0.661
-3.24%
$14.64 million $144,368
Jan 10, 2024 $0.683
-1.48%
$15.12 million $129,783
Jan 9, 2024 $0.694
-0.87%
$14.8 million $160,987
Jan 8, 2024 $0.702
-5.03%
$15.5 million $203,814
Jan 7, 2024 $0.739
-3.45%
$16.3 million $168,529
Jan 6, 2024 $0.765
+1.10%
$16.86 million $170,994
Jan 5, 2024 $0.757
-2.49%
$16.66 million $195,004
Jan 4, 2024 $0.778
+1.76%
$17.11 million $233,017
Jan 3, 2024 $0.765
-4.55%
$16.81 million $264,605
Jan 2, 2024 $0.801
+0.12%
$17.59 million $229,824
Jan 1, 2024 $0.8
-0.19%
$17.55 million $245,857
Dec 31, 2023 $0.802
-1.24%
$17.56 million $239,598
Dec 30, 2023 $0.812
-2.35%
$17.76 million $304,042
Dec 29, 2023 $0.83
-2.93%
$18.14 million $296,120
Dec 28, 2023 $0.855
+3.05%
$18.67 million $330,792
Dec 27, 2023 $0.833
+3.50%
$18.18 million $315,640
Dec 26, 2023 $0.805
+2.94%
$17.55 million $392,046
Dec 25, 2023 $0.782
+2.69%
$17.02 million $110,219
Dec 24, 2023 $0.761
+0.55%
$16.56 million $114,772
Dec 23, 2023 $0.757
+0.45%
$16.45 million $108,897
Dec 22, 2023 $0.754
-0.80%
$16.36 million $101,072
Dec 21, 2023 $0.76
-2.37%
$16.48 million $106,853
Dec 20, 2023 $0.778
-0.06%
$16.86 million $124,006
Dec 19, 2023 $0.779
-1.97%
$16.93 million $109,368
Dec 18, 2023 $0.794
-2.58%
$17.23 million $111,390
Dec 17, 2023 $0.816
-2.31%
$17.67 million $116,264
Dec 16, 2023 $0.834
-1.17%
$18.06 million $116,985
Dec 15, 2023 $0.844
-5.83%
$18.25 million $218,588
Dec 14, 2023 $0.896
+1.77%
$19.34 million $192,626
Dec 13, 2023 $0.881
+0.34%
$19.01 million $167,798