Hydra Historical Data

HYDRA Page 20
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $0.0273
+0.00%
$49,434 $583
Jul 24, 6 AM $0.0273
+0.00%
$49,434 $584
Jul 24, 5 AM $0.0273
+0.00%
$49,434 $584
Jul 24, 4 AM $0.027
+0.00%
$48,890 $546
Jul 24, 3 AM $0.0272
+0.00%
$49,253 $546
Jul 24, 2 AM $0.0272
+0.00%
$49,253 $509
Jul 24, 1 AM $0.0272
+0.00%
$49,253 $509
Jul 24, 12 AM $0.0272
+0.00%
$49,253 $420
Jul 23, 11 PM $0.0272
+0.00%
$49,253 $491
Jul 23, 10 PM $0.0272
+0.00%
$49,253 $491
Jul 23, 9 PM $0.0272
+0.00%
$49,253 $411
Jul 23, 8 PM $0.0272
+0.00%
$49,253 $353
Jul 23, 7 PM $0.0272
+0.00%
$49,253 $353
Jul 23, 6 PM $0.0272
+0.00%
$49,253 $353
Jul 23, 5 PM $0.0272
+0.00%
$49,253 $337
Jul 23, 4 PM $0.0272
+0.00%
$49,253 $337
Jul 23, 3 PM $0.0272
+0.00%
$49,253 $304
Jul 23, 2 PM $0.0272
-0.37%
$49,253 $304
Jul 23, 1 PM $0.0273
+0.00%
$49,434 $74
Jul 23, 12 PM $0.0273
+0.00%
$49,434 $73
Jul 23, 11 AM $0.0273
+0.00%
$49,434 $73
Jul 23, 10 AM $0.0273
+0.00%
$49,434 $107
Jul 23, 9 AM $0.0273
+0.00%
$49,434 $107
Jul 23, 8 AM $0.0273
+0.00%
$49,434 $107
Jul 23, 7 AM $0.0273
+0.00%
$49,434 $106
Jul 23, 6 AM $0.0273
+0.00%
$49,434 $106
Jul 23, 5 AM $0.0273
+0.00%
$49,434 $145
Jul 23, 4 AM $0.0273
+0.00%
$49,434 $145
Jul 23, 3 AM $0.0273
+0.00%
$49,434 $144
Jul 23, 2 AM $0.0273
+0.00%
$49,434 $144
Jul 23, 1 AM $0.0273
+0.00%
$49,434 $144
Jul 23, 12 AM $0.0273
+0.00%
$49,434 $146
Jul 22, 11 PM $0.0273
+0.00%
$49,434 $74
Jul 22, 10 PM $0.0273
+0.00%
$49,434 $74
Jul 22, 9 PM $0.0273
+0.00%
$49,434 $74
Jul 22, 8 PM $0.0273
+0.00%
$49,434 $74
Jul 22, 7 PM $0.0273
+0.00%
$49,434 $74
Jul 22, 6 PM $0.0273
+0.00%
$49,434 $74
Jul 22, 5 PM $0.0273
+0.00%
$49,434 $109
Jul 22, 4 PM $0.0273
+0.00%
$49,434 $109
Jul 22, 3 PM $0.0273
+0.00%
$49,434 $109
Jul 22, 2 PM $0.0273
+0.00%
$49,434 $109
Jul 22, 1 PM $0.0273
+0.00%
$49,434 $109
Jul 22, 12 PM $0.0273
+0.00%
$49,434 $109
Jul 22, 11 AM $0.0273
+0.00%
$49,434 $109
Jul 22, 10 AM $0.0273
+0.00%
$49,434 $74
Jul 22, 9 AM $0.0273
+0.00%
$49,434 $74
Jul 22, 8 AM $0.0273
+0.00%
$49,434 $74
Jul 22, 7 AM $0.0273
+0.00%
$49,434 $109
Jul 22, 6 AM $0.0273
+0.00%
$49,434 $148