Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydra Historical Data

HYDRA Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 8 AM $0.0273
+0.00%
$49,434 $583
Jul 24, 6 AM $0.0273
+0.00%
$49,434 $584
Jul 24, 5 AM $0.0273
+0.00%
$49,434 $584
Jul 24, 4 AM $0.027
+0.00%
$48,890 $546
Jul 24, 3 AM $0.0272
+0.00%
$49,253 $546
Jul 24, 2 AM $0.0272
+0.00%
$49,253 $509
Jul 24, 1 AM $0.0272
+0.00%
$49,253 $509
Jul 24, 12 AM $0.0272
+0.00%
$49,253 $420
Jul 23, 11 PM $0.0272
+0.00%
$49,253 $491
Jul 23, 10 PM $0.0272
+0.00%
$49,253 $491
Jul 23, 9 PM $0.0272
+0.00%
$49,253 $411
Jul 23, 8 PM $0.0272
+0.00%
$49,253 $353
Jul 23, 7 PM $0.0272
+0.00%
$49,253 $353
Jul 23, 6 PM $0.0272
+0.00%
$49,253 $353
Jul 23, 5 PM $0.0272
+0.00%
$49,253 $337
Jul 23, 4 PM $0.0272
+0.00%
$49,253 $337
Jul 23, 3 PM $0.0272
+0.00%
$49,253 $304
Jul 23, 2 PM $0.0272
-0.37%
$49,253 $304
Jul 23, 1 PM $0.0273
+0.00%
$49,434 $74
Jul 23, 12 PM $0.0273
+0.00%
$49,434 $73
Jul 23, 11 AM $0.0273
+0.00%
$49,434 $73
Jul 23, 10 AM $0.0273
+0.00%
$49,434 $107
Jul 23, 9 AM $0.0273
+0.00%
$49,434 $107
Jul 23, 8 AM $0.0273
+0.00%
$49,434 $107
Jul 23, 7 AM $0.0273
+0.00%
$49,434 $106
Jul 23, 6 AM $0.0273
+0.00%
$49,434 $106
Jul 23, 5 AM $0.0273
+0.00%
$49,434 $145
Jul 23, 4 AM $0.0273
+0.00%
$49,434 $145
Jul 23, 3 AM $0.0273
+0.00%
$49,434 $144
Jul 23, 2 AM $0.0273
+0.00%
$49,434 $144
Jul 23, 1 AM $0.0273
+0.00%
$49,434 $144
Jul 23, 12 AM $0.0273
+0.00%
$49,434 $146
Jul 22, 11 PM $0.0273
+0.00%
$49,434 $74
Jul 22, 10 PM $0.0273
+0.00%
$49,434 $74
Jul 22, 9 PM $0.0273
+0.00%
$49,434 $74
Jul 22, 8 PM $0.0273
+0.00%
$49,434 $74
Jul 22, 7 PM $0.0273
+0.00%
$49,434 $74
Jul 22, 6 PM $0.0273
+0.00%
$49,434 $74
Jul 22, 5 PM $0.0273
+0.00%
$49,434 $109
Jul 22, 4 PM $0.0273
+0.00%
$49,434 $109
Jul 22, 3 PM $0.0273
+0.00%
$49,434 $109
Jul 22, 2 PM $0.0273
+0.00%
$49,434 $109
Jul 22, 1 PM $0.0273
+0.00%
$49,434 $109
Jul 22, 12 PM $0.0273
+0.00%
$49,434 $109
Jul 22, 11 AM $0.0273
+0.00%
$49,434 $109
Jul 22, 10 AM $0.0273
+0.00%
$49,434 $74
Jul 22, 9 AM $0.0273
+0.00%
$49,434 $74
Jul 22, 8 AM $0.0273
+0.00%
$49,434 $74
Jul 22, 7 AM $0.0273
+0.00%
$49,434 $109
Jul 22, 6 AM $0.0273
+0.00%
$49,434 $148