Hydra Historical Data

HYDRA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0488
-0.50%
$ 88,296 $ 77,584
Mar 3, 6 PM $ 0.049
+0.17%
$ 88,641 $ 79,084
Mar 3, 5 PM $ 0.0489
-0.06%
$ 88,489 $ 79,709
Mar 3, 4 PM $ 0.0489
-0.18%
$ 88,543 $ 79,843
Mar 3, 3 PM $ 0.049
+0.20%
$ 88,705 $ 79,170
Mar 3, 2 PM $ 0.049
+0.02%
$ 88,706 $ 79,406
Mar 3, 1 PM $ 0.049
+0.06%
$ 88,718 $ 80,191
Mar 3, 12 PM $ 0.0488
-0.24%
$ 88,427 $ 80,567
Mar 3, 11 AM $ 0.049
+0.28%
$ 88,815 $ 80,761
Mar 3, 10 AM $ 0.0489
-0.12%
$ 88,567 $ 80,489
Mar 3, 9 AM $ 0.0491
+0.29%
$ 88,870 $ 80,766
Mar 3, 8 AM $ 0.049
+0.09%
$ 88,681 $ 81,108
Mar 3, 7 AM $ 0.0489
+0.12%
$ 88,597 $ 82,042
Mar 3, 6 AM $ 0.0489
+0.17%
$ 88,490 $ 82,835
Mar 3, 5 AM $ 0.0487
-0.34%
$ 88,176 $ 83,094
Mar 3, 4 AM $ 0.0487
-0.23%
$ 88,260 $ 82,270
Mar 3, 3 AM $ 0.0489
+0.04%
$ 88,532 $ 82,684
Mar 3, 2 AM $ 0.0488
+0.23%
$ 88,357 $ 82,609
Mar 3, 1 AM $ 0.0487
-0.87%
$ 88,142 $ 84,203
Mar 3, 12 AM $ 0.0491
+0.06%
$ 88,914 $ 84,933
Mar 2, 11 PM $ 0.0491
+0.01%
$ 88,848 $ 85,396
Mar 2, 10 PM $ 0.0491
+0.61%
$ 88,822 $ 85,437
Mar 2, 9 PM $ 0.0488
-0.55%
$ 88,592 $ 84,860
Mar 2, 8 PM $ 0.0492
+0.60%
$ 89,109 $ 84,021
Mar 2, 7 PM $ 0.0488
-0.18%
$ 88,421 $ 84,537
Mar 2, 6 PM $ 0.0489
-0.60%
$ 88,530 $ 83,736
Mar 2, 5 PM $ 0.0491
-0.04%
$ 88,825 $ 83,642
Mar 2, 4 PM $ 0.0491
-0.24%
$ 88,857 $ 84,624
Mar 2, 3 PM $ 0.0492
+0.57%
$ 89,069 $ 85,487
Mar 2, 2 PM $ 0.0489
-0.47%
$ 88,565 $ 85,928
Mar 2, 1 PM $ 0.0491
-0.12%
$ 88,940 $ 85,093
Mar 2, 12 PM $ 0.0489
-0.57%
$ 88,565 $ 85,016
Mar 2, 11 AM $ 0.0492
+0.22%
$ 89,075 $ 86,628
Mar 2, 10 AM $ 0.0491
+0.29%
$ 88,818 $ 87,571
Mar 2, 9 AM $ 0.0488
-0.07%
$ 88,455 $ 88,058
Mar 2, 8 AM $ 0.049
+0.33%
$ 88,646 $ 87,842
Mar 2, 7 AM $ 0.0489
-0.62%
$ 88,496 $ 88,286
Mar 2, 6 AM $ 0.0492
+0.11%
$ 89,084 $ 88,228
Mar 2, 5 AM $ 0.0491
-0.23%
$ 88,829 $ 88,321
Mar 2, 4 AM $ 0.0491
+0.14%
$ 88,928 $ 89,335
Mar 2, 3 AM $ 0.0491
+0.10%
$ 88,842 $ 89,920
Mar 2, 2 AM $ 0.0488
-0.36%
$ 88,388 $ 90,778
Mar 2, 1 AM $ 0.0489
-0.55%
$ 88,569 $ 90,661
Mar 2, 12 AM $ 0.0492
+0.32%
$ 89,001 $ 91,003
Mar 1, 11 PM $ 0.049
-0.02%
$ 88,721 $ 91,767
Mar 1, 10 PM $ 0.0491
+0.47%
$ 88,972 $ 93,256
Mar 1, 9 PM $ 0.049
-0.35%
$ 88,653 $ 93,669
Mar 1, 8 PM $ 0.0491
+0.45%
$ 88,914 $ 93,939
Mar 1, 7 PM $ 0.0489
-0.63%
$ 88,517 $ 94,067
Mar 1, 6 PM $ 0.0492
+0.54%
$ 89,041 $ 95,040