Hydra Historical Data

HYDRA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0316
-0.17%
$ 57,215 $ 68,007
Apr 21, 12 PM $ 0.0317
+0.03%
$ 57,315 $ 67,843
Apr 21, 11 AM $ 0.0316
+0.38%
$ 57,298 $ 67,894
Apr 21, 10 AM $ 0.0315
+0.00%
$ 57,079 $ 67,554
Apr 21, 9 AM $ 0.0315
-0.09%
$ 57,079 $ 68,161
Apr 21, 8 AM $ 0.0315
-0.14%
$ 57,116 $ 68,614
Apr 21, 7 AM $ 0.0316
-0.03%
$ 57,180 $ 68,799
Apr 21, 6 AM $ 0.0316
+1.82%
$ 57,197 $ 68,516
Apr 21, 5 AM $ 0.031
-0.06%
$ 56,176 $ 66,788
Apr 21, 4 AM $ 0.031
-0.36%
$ 56,210 $ 67,286
Apr 21, 3 AM $ 0.0312
-0.36%
$ 56,415 $ 67,799
Apr 21, 2 AM $ 0.0313
+0.03%
$ 56,633 $ 67,902
Apr 21, 1 AM $ 0.0313
+1.90%
$ 56,616 $ 67,529
Apr 21, 12 AM $ 0.0307
+0.03%
$ 55,559 $ 66,801
Apr 20, 11 PM $ 0.0307
+0.01%
$ 55,576 $ 66,336
Apr 20, 10 PM $ 0.0307
+0.03%
$ 55,560 $ 66,828
Apr 20, 9 PM $ 0.0307
-0.02%
$ 55,531 $ 65,789
Apr 20, 8 PM $ 0.0307
+0.02%
$ 55,545 $ 65,521
Apr 20, 7 PM $ 0.0307
-0.06%
$ 55,532 $ 65,879
Apr 20, 6 PM $ 0.0307
+0.08%
$ 55,564 $ 66,405
Apr 20, 5 PM $ 0.0307
-0.02%
$ 55,517 $ 66,575
Apr 20, 4 PM $ 0.0307
-0.03%
$ 55,531 $ 67,325
Apr 20, 3 PM $ 0.0307
-0.15%
$ 55,547 $ 66,215
Apr 20, 2 PM $ 0.0307
-0.09%
$ 55,597 $ 66,059
Apr 20, 1 PM $ 0.0307
-0.21%
$ 55,647 $ 66,384
Apr 20, 12 PM $ 0.0308
-0.66%
$ 55,732 $ 66,324
Apr 20, 11 AM $ 0.0309
-0.30%
$ 55,863 $ 66,664
Apr 20, 10 AM $ 0.031
+0.00%
$ 56,067 $ 66,769
Apr 20, 9 AM $ 0.031
-0.21%
$ 56,053 $ 66,600
Apr 20, 8 AM $ 0.031
+0.90%
$ 56,086 $ 66,465
Apr 20, 7 AM $ 0.0308
-0.21%
$ 55,836 $ 66,597
Apr 20, 6 AM $ 0.0309
+0.33%
$ 55,952 $ 66,417
Apr 20, 5 AM $ 0.0308
-0.18%
$ 55,767 $ 67,024
Apr 20, 4 AM $ 0.0309
-0.30%
$ 55,900 $ 66,846
Apr 20, 3 AM $ 0.031
-0.09%
$ 56,067 $ 66,712
Apr 20, 2 AM $ 0.031
+0.56%
$ 56,117 $ 66,592
Apr 20, 1 AM $ 0.0309
-0.18%
$ 55,935 $ 66,703
Apr 20, 12 AM $ 0.0309
+0.12%
$ 56,034 $ 66,908
Apr 19, 11 PM $ 0.0309
-0.03%
$ 55,969 $ 66,889
Apr 19, 10 PM $ 0.0309
-0.06%
$ 55,985 $ 66,421
Apr 19, 9 PM $ 0.0309
+0.56%
$ 56,035 $ 67,049
Apr 19, 8 PM $ 0.0308
-0.32%
$ 55,725 $ 67,791
Apr 19, 7 PM $ 0.0309
+0.35%
$ 55,905 $ 68,003
Apr 19, 6 PM $ 0.0308
-0.09%
$ 55,776 $ 67,524
Apr 19, 5 PM $ 0.0308
+0.41%
$ 55,823 $ 67,586
Apr 19, 4 PM $ 0.0307
+0.05%
$ 55,628 $ 67,268
Apr 19, 3 PM $ 0.0307
-0.04%
$ 55,579 $ 67,106
Apr 19, 2 PM $ 0.0307
+0.06%
$ 55,648 $ 67,071
Apr 19, 1 PM $ 0.0307
-0.35%
$ 55,614 $ 67,005
Apr 19, 12 PM $ 0.0308
-0.08%
$ 55,812 $ 67,006