Coinranking
Hydra Historical Data
HYDRA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2023 | $0.486 | +3.51% | ||
| Oct 5, 2023 | $0.469 | +0.20% | ||
| Oct 4, 2023 | $0.468 | -0.51% | ||
| Oct 3, 2023 | $0.471 | +2.66% | ||
| Oct 2, 2023 | $0.459 | +2.14% | ||
| Oct 1, 2023 | $0.449 | -0.55% | ||
| Sep 30, 2023 | $0.452 | -0.94% | ||
| Sep 29, 2023 | $0.456 | +0.26% | ||
| Sep 28, 2023 | $0.455 | -1.63% | ||
| Sep 27, 2023 | $0.462 | -0.52% | ||
| Sep 26, 2023 | $0.465 | +1.48% | ||
| Sep 25, 2023 | $0.458 | -0.42% | ||
| Sep 24, 2023 | $0.46 | +1.04% | ||
| Sep 23, 2023 | $0.455 | +4.52% | ||
| Sep 22, 2023 | $0.436 | +3.02% | ||
| Sep 21, 2023 | $0.423 | -8.09% | ||
| Sep 20, 2023 | $0.46 | -1.11% | ||
| Sep 19, 2023 | $0.465 | +28.03% | ||
| Sep 18, 2023 | $0.364 | +15.27% | ||
| Sep 17, 2023 | $0.315 | -3.07% | ||
| Sep 16, 2023 | $0.324 | +1.55% | ||
| Sep 15, 2023 | $0.321 | +0.33% | ||
| Sep 14, 2023 | $0.32 | +1.38% | ||
| Sep 13, 2023 | $0.316 | -7.90% | ||
| Sep 12, 2023 | $0.343 | -7.31% | ||
| Sep 11, 2023 | $0.37 | -4.50% | ||
| Sep 10, 2023 | $0.388 | -2.37% | ||
| Sep 9, 2023 | $0.397 | -0.29% | ||
| Sep 8, 2023 | $0.399 | -3.03% | ||
| Sep 7, 2023 | $0.411 | -1.18% | ||
| Sep 6, 2023 | $0.416 | -4.36% | ||
| Sep 5, 2023 | $0.435 | -6.94% | ||
| Sep 4, 2023 | $0.467 | -3.15% | ||
| Sep 3, 2023 | $0.482 | -6.22% | ||
| Sep 2, 2023 | $0.514 | -1.57% | ||
| Sep 1, 2023 | $0.518 | +4.98% | ||
| Aug 31, 2023 | $0.493 | -1.96% | ||
| Aug 30, 2023 | $0.503 | +1.65% | ||
| Aug 29, 2023 | $0.494 | +3.34% | ||
| Aug 28, 2023 | $0.477 | +1.86% | ||
| Aug 27, 2023 | $0.469 | -0.21% | ||
| Aug 26, 2023 | $0.47 | +0.38% | ||
| Aug 25, 2023 | $0.468 | -1.20% | ||
| Aug 24, 2023 | $0.473 | -1.75% | ||
| Aug 23, 2023 | $0.482 | +5.64% | ||
| Aug 22, 2023 | $0.456 | -5.00% | ||
| Aug 21, 2023 | $0.48 | -0.11% | ||
| Aug 20, 2023 | $0.481 | +0.30% | ||
| Aug 19, 2023 | $0.479 | +1.17% | ||
| Aug 18, 2023 | $0.474 | -2.46% | ||