Coinranking
Hydra Historical Data
HYDRA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 2023 | $ 0.599 | -21.41% | ||
| Jul 31, 2023 | $ 0.763 | -5.08% | ||
| Jul 30, 2023 | $ 0.804 | -2.82% | ||
| Jul 29, 2023 | $ 0.827 | -1.76% | ||
| Jul 28, 2023 | $ 0.84 | -0.61% | ||
| Jul 27, 2023 | $ 0.845 | -4.61% | ||
| Jul 26, 2023 | $ 0.886 | -5.01% | ||
| Jul 25, 2023 | $ 0.933 | -6.85% | ||
| Jul 24, 2023 | $ 1 | -0.21% | ||
| Jul 23, 2023 | $ 1 | -0.41% | ||
| Jul 22, 2023 | $ 1.01 | -0.33% | ||
| Jul 21, 2023 | $ 1.01 | +0.65% | ||
| Jul 20, 2023 | $ 1 | -0.74% | ||
| Jul 19, 2023 | $ 1.01 | -0.31% | ||
| Jul 18, 2023 | $ 1.01 | +0.23% | ||
| Jul 17, 2023 | $ 1.01 | +0.02% | ||
| Jul 16, 2023 | $ 1.01 | -0.76% | ||
| Jul 15, 2023 | $ 1.02 | +0.25% | ||
| Jul 14, 2023 | $ 1.02 | +0.06% | ||
| Jul 13, 2023 | $ 1.02 | -1.69% | ||
| Jul 12, 2023 | $ 1.04 | +1.43% | ||
| Jul 11, 2023 | $ 1.03 | -0.82% | ||
| Jul 10, 2023 | $ 1.04 | -2.24% | ||
| Jul 9, 2023 | $ 1.06 | +3.71% | ||
| Jul 8, 2023 | $ 1.02 | -2.17% | ||
| Jul 7, 2023 | $ 1.05 | -3.69% | ||
| Jul 6, 2023 | $ 1.08 | +2.66% | ||
| Jul 5, 2023 | $ 1.06 | -2.52% | ||
| Jul 4, 2023 | $ 1.09 | +0.72% | ||
| Jul 3, 2023 | $ 1.08 | -1.14% | ||
| Jul 2, 2023 | $ 1.09 | +0.70% | ||
| Jul 1, 2023 | $ 1.08 | -0.18% | ||
| Jun 30, 2023 | $ 1.08 | -0.50% | ||
| Jun 29, 2023 | $ 1.09 | +0.49% | ||
| Jun 28, 2023 | $ 1.09 | -1.23% | ||
| Jun 27, 2023 | $ 1.09 | -0.23% | ||
| Jun 26, 2023 | $ 1.1 | -2.67% | ||
| Jun 25, 2023 | $ 1.13 | +2.57% | ||
| Jun 24, 2023 | $ 1.1 | -1.18% | ||
| Jun 23, 2023 | $ 1.12 | +1.74% | ||
| Jun 22, 2023 | $ 1.1 | +0.52% | ||
| Jun 21, 2023 | $ 1.09 | +4.35% | ||
| Jun 20, 2023 | $ 1.05 | +2.95% | ||
| Jun 19, 2023 | $ 1.02 | -0.54% | ||
| Jun 18, 2023 | $ 1.02 | +0.16% | ||
| Jun 17, 2023 | $ 1.02 | -1.53% | ||
| Jun 16, 2023 | $ 1.04 | +1.62% | ||
| Jun 15, 2023 | $ 1.02 | +0.13% | ||
| Jun 14, 2023 | $ 1.02 | -2.51% | ||
| Jun 13, 2023 | $ 1.04 | +0.81% | ||