Hydra Historical Data

HYDRA Page 23
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $0.485
-4.12%
$10.79 million $322,798
Aug 16, 2023 $0.506
-3.99%
$11.25 million $654,369
Aug 15, 2023 $0.527
-4.71%
$11.72 million $726,937
Aug 14, 2023 $0.553
-1.78%
$12.28 million $763,301
Aug 13, 2023 $0.563
-1.00%
$12.49 million $809,146
Aug 12, 2023 $0.568
-0.41%
$12.61 million $885,826
Aug 11, 2023 $0.571
-1.49%
$12.65 million $995,118
Aug 10, 2023 $0.579
-4.00%
$12.83 million $992,645
Aug 9, 2023 $0.604
+0.11%
$13.36 million $1.23 million
Aug 8, 2023 $0.603
-1.35%
$13.34 million $1.27 million
Aug 7, 2023 $0.611
+0.22%
$13.51 million $1.31 million
Aug 6, 2023 $0.61
-2.98%
$13.47 million $1.43 million
Aug 5, 2023 $0.629
+0.44%
$13.87 million $1.6 million
Aug 4, 2023 $0.626
+6.34%
$11.26 million $1.06 million
Aug 3, 2023 $0.588
+13.15%
$10.55 million $799,163
Aug 2, 2023 $0.52
-13.18%
$9.31 million $548,096
Aug 1, 2023 $0.599
-21.41%
$10.71 million $1.26 million
Jul 31, 2023 $0.763
-5.08%
$13.84 million $393,378
Jul 30, 2023 $0.804
-2.82%
$14.56 million $336,859
Jul 29, 2023 $0.827
-1.76%
$14.97 million $513,826
Jul 28, 2023 $0.84
-0.61%
$15.19 million $702,865
Jul 27, 2023 $0.845
-4.61%
$15.26 million $761,241
Jul 26, 2023 $0.886
-5.01%
$16 million $678,031
Jul 25, 2023 $0.933
-6.85%
$16.86 million $780,011
Jul 24, 2023 $1
-0.21%
$18.1 million $855,048
Jul 23, 2023 $1
-0.41%
$18.13 million $1.34 million
Jul 22, 2023 $1.01
-0.33%
$18.19 million $1.67 million
Jul 21, 2023 $1.01
+0.65%
$18.22 million $1.49 million
Jul 20, 2023 $1
-0.74%
$18.1 million $71,506
Jul 19, 2023 $1.01
-0.31%
$18.15 million $114,177
Jul 18, 2023 $1.01
+0.23%
$18.18 million $74,339
Jul 17, 2023 $1.01
+0.02%
$18.16 million $79,370
Jul 16, 2023 $1.01
-0.76%
$18.15 million $77,641
Jul 15, 2023 $1.02
+0.25%
$18.32 million $97,415
Jul 14, 2023 $1.02
+0.06%
$18.26 million $140,971
Jul 13, 2023 $1.02
-1.69%
$18.25 million $109,656
Jul 12, 2023 $1.04
+1.43%
$18.57 million $87,801
Jul 11, 2023 $1.03
-0.82%
$18.38 million $54,038
Jul 10, 2023 $1.04
-2.24%
$18.5 million $98,504
Jul 9, 2023 $1.06
+3.71%
$18.89 million $108,776
Jul 8, 2023 $1.02
-2.17%
$18.13 million $88,091
Jul 7, 2023 $1.05
-3.69%
$18.59 million $86,324
Jul 6, 2023 $1.08
+2.66%
$19.26 million $124,824
Jul 5, 2023 $1.06
-2.52%
$18.79 million $107,163
Jul 4, 2023 $1.09
+0.72%
$19.26 million $63,341
Jul 3, 2023 $1.08
-1.14%
$19.03 million $77,959
Jul 2, 2023 $1.09
+0.70%
$19.27 million $95,162
Jul 1, 2023 $1.08
-0.18%
$19.12 million $91,260
Jun 30, 2023 $1.08
-0.50%
$19.17 million $94,004
Jun 29, 2023 $1.09
+0.49%
$19.25 million $75,538