Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydra Historical Data

HYDRA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2023 $0.482
-6.22%
$9.32 million $151,407
Sep 2, 2023 $0.514
-1.57%
$9.92 million $150,415
Sep 1, 2023 $0.518
+4.98%
$9.97 million $149,770
Aug 31, 2023 $0.493
-1.96%
$9.49 million $144,628
Aug 30, 2023 $0.503
+1.65%
$9.65 million $173,066
Aug 29, 2023 $0.494
+3.34%
$11.44 million $197,926
Aug 28, 2023 $0.477
+1.86%
$11.05 million $155,150
Aug 27, 2023 $0.469
-0.21%
$10.84 million $160,815
Aug 26, 2023 $0.47
+0.38%
$10.86 million $176,269
Aug 25, 2023 $0.468
-1.20%
$10.81 million $180,541
Aug 24, 2023 $0.473
-1.75%
$10.91 million $205,522
Aug 23, 2023 $0.482
+5.64%
$10.75 million $226,039
Aug 22, 2023 $0.456
-5.00%
$10.18 million $228,211
Aug 21, 2023 $0.48
-0.11%
$10.71 million $251,902
Aug 20, 2023 $0.481
+0.30%
$10.71 million $261,141
Aug 19, 2023 $0.479
+1.17%
$10.67 million $266,785
Aug 18, 2023 $0.474
-2.46%
$10.54 million $292,420
Aug 17, 2023 $0.485
-4.12%
$10.79 million $322,798
Aug 16, 2023 $0.506
-3.99%
$11.25 million $654,369
Aug 15, 2023 $0.527
-4.71%
$11.72 million $726,937
Aug 14, 2023 $0.553
-1.78%
$12.28 million $763,301
Aug 13, 2023 $0.563
-1.00%
$12.49 million $809,146
Aug 12, 2023 $0.568
-0.41%
$12.61 million $885,826
Aug 11, 2023 $0.571
-1.49%
$12.65 million $995,118
Aug 10, 2023 $0.579
-4.00%
$12.83 million $992,645
Aug 9, 2023 $0.604
+0.11%
$13.36 million $1.23 million
Aug 8, 2023 $0.603
-1.35%
$13.34 million $1.27 million
Aug 7, 2023 $0.611
+0.22%
$13.51 million $1.31 million
Aug 6, 2023 $0.61
-2.98%
$13.47 million $1.43 million
Aug 5, 2023 $0.629
+0.44%
$13.87 million $1.6 million
Aug 4, 2023 $0.626
+6.34%
$11.26 million $1.06 million
Aug 3, 2023 $0.588
+13.15%
$10.55 million $799,163
Aug 2, 2023 $0.52
-13.18%
$9.31 million $548,096
Aug 1, 2023 $0.599
-21.41%
$10.71 million $1.26 million
Jul 31, 2023 $0.763
-5.08%
$13.84 million $393,378
Jul 30, 2023 $0.804
-2.82%
$14.56 million $336,859
Jul 29, 2023 $0.827
-1.76%
$14.97 million $513,826
Jul 28, 2023 $0.84
-0.61%
$15.19 million $702,865
Jul 27, 2023 $0.845
-4.61%
$15.26 million $761,241
Jul 26, 2023 $0.886
-5.01%
$16 million $678,031
Jul 25, 2023 $0.933
-6.85%
$16.86 million $780,011
Jul 24, 2023 $1
-0.21%
$18.1 million $855,048
Jul 23, 2023 $1
-0.41%
$18.13 million $1.34 million
Jul 22, 2023 $1.01
-0.33%
$18.19 million $1.67 million
Jul 21, 2023 $1.01
+0.65%
$18.22 million $1.49 million
Jul 20, 2023 $1
-0.74%
$18.1 million $71,506
Jul 19, 2023 $1.01
-0.31%
$18.15 million $114,177
Jul 18, 2023 $1.01
+0.23%
$18.18 million $74,339
Jul 17, 2023 $1.01
+0.02%
$18.16 million $79,370
Jul 16, 2023 $1.01
-0.76%
$18.15 million $77,641