Hydra Historical Data

HYDRA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 1.03
-9.33%
$ 17.93 million $ 364,389
Jun 11, 2023 $ 1.13
-9.75%
$ 19.67 million $ 141,122
Jun 10, 2023 $ 1.25
-2.98%
$ 21.82 million $ 111,511
Jun 9, 2023 $ 1.29
-0.19%
$ 22.52 million $ 88,790
Jun 8, 2023 $ 1.3
-0.78%
$ 22.6 million $ 94,381
Jun 7, 2023 $ 1.31
-0.41%
$ 22.75 million $ 100,471
Jun 6, 2023 $ 1.31
+1.13%
$ 22.85 million $ 206,767
Jun 5, 2023 $ 1.29
-3.10%
$ 22.49 million $ 196,948
Jun 4, 2023 $ 1.34
+0.19%
$ 23.28 million $ 70,239
Jun 3, 2023 $ 1.34
+0.10%
$ 23.22 million $ 121,433
Jun 2, 2023 $ 1.34
-0.48%
$ 23.17 million $ 105,710
Jun 1, 2023 $ 1.35
-1.51%
$ 23.32 million $ 91,422
May 31, 2023 $ 1.37
-1.34%
$ 23.71 million $ 103,756
May 30, 2023 $ 1.39
+1.48%
$ 20.43 million $ 87,331
May 29, 2023 $ 1.37
-2.64%
$ 20.11 million $ 81,530
May 28, 2023 $ 1.41
+0.83%
$ 20.69 million $ 137,446
May 27, 2023 $ 1.39
+1.25%
$ 20.52 million $ 68,509
May 26, 2023 $ 1.38
+0.51%
$ 20.26 million $ 97,995
May 25, 2023 $ 1.37
-4.17%
$ 20.13 million $ 155,732
May 24, 2023 $ 1.42
+0.49%
$ 20.95 million $ 80,726
May 23, 2023 $ 1.42
+2.15%
$ 20.89 million $ 115,711
May 22, 2023 $ 1.4
-0.98%
$ 20.55 million $ 132,411
May 21, 2023 $ 1.41
-0.57%
$ 20.81 million $ 117,918
May 20, 2023 $ 1.42
-0.99%
$ 20.88 million $ 147,070
May 19, 2023 $ 1.43
+0.21%
$ 21.05 million $ 69,719
May 18, 2023 $ 1.43
-5.26%
$ 21.04 million $ 357,878
May 17, 2023 $ 1.51
-5.66%
$ 22.21 million $ 194,886
May 16, 2023 $ 1.6
-1.10%
$ 23.58 million $ 87,923
May 15, 2023 $ 1.62
-1.51%
$ 23.89 million $ 76,186
May 14, 2023 $ 1.65
+0.40%
$ 24.26 million $ 87,746
May 13, 2023 $ 1.64
+4.43%
$ 24.19 million $ 97,203
May 12, 2023 $ 1.58
-0.51%
$ 23.28 million $ 94,367
May 11, 2023 $ 1.59
-2.36%
$ 23.33 million $ 89,480
May 10, 2023 $ 1.62
-0.09%
$ 23.83 million $ 114,099
May 9, 2023 $ 1.62
-1.53%
$ 23.8 million $ 117,160
May 8, 2023 $ 1.63
-4.87%
$ 24.01 million $ 89,716
May 7, 2023 $ 1.72
+0.45%
$ 25.27 million $ 97,092
May 6, 2023 $ 1.71
-0.94%
$ 25.22 million $ 72,467
May 5, 2023 $ 1.73
+2.48%
$ 25.49 million $ 103,472
May 4, 2023 $ 1.69
-1.29%
$ 24.87 million $ 86,719
May 3, 2023 $ 1.71
+0.63%
$ 25.22 million $ 103,091
May 2, 2023 $ 1.7
+0.97%
$ 25.07 million $ 84,467
May 1, 2023 $ 1.69
-4.22%
$ 24.88 million $ 180,608
Apr 30, 2023 $ 1.76
+2.12%
$ 25.91 million $ 111,492
Apr 29, 2023 $ 1.72
-1.89%
$ 25.34 million $ 89,462
Apr 28, 2023 $ 1.75
-0.33%
$ 25.78 million $ 74,229
Apr 27, 2023 $ 1.76
+2.06%
$ 25.94 million $ 135,861
Apr 26, 2023 $ 1.73
+1.06%
$ 25.42 million $ 125,952
Apr 25, 2023 $ 1.71
+1.99%
$ 25.12 million $ 105,607
Apr 24, 2023 $ 1.68
-1.72%
$ 24.66 million $ 108,086