Hydra Historical Data

HYDRA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $1.09
-1.23%
$19.16 million $97,011
Jun 27, 2023 $1.09
-0.23%
$19.3 million $71,187
Jun 26, 2023 $1.1
-2.67%
$19.34 million $67,723
Jun 25, 2023 $1.13
+2.57%
$19.9 million $69,979
Jun 24, 2023 $1.1
-1.18%
$19.39 million $108,108
Jun 23, 2023 $1.12
+1.74%
$19.61 million $70,678
Jun 22, 2023 $1.1
+0.52%
$19.28 million $84,122
Jun 21, 2023 $1.09
+4.35%
$19.15 million $133,345
Jun 20, 2023 $1.05
+2.95%
$18.31 million $107,377
Jun 19, 2023 $1.02
-0.54%
$17.77 million $74,666
Jun 18, 2023 $1.02
+0.16%
$17.84 million $77,104
Jun 17, 2023 $1.02
-1.53%
$17.79 million $91,904
Jun 16, 2023 $1.04
+1.62%
$18.05 million $88,977
Jun 15, 2023 $1.02
+0.13%
$17.74 million $119,385
Jun 14, 2023 $1.02
-2.51%
$17.68 million $101,562
Jun 13, 2023 $1.04
+0.81%
$18.14 million $161,101
Jun 12, 2023 $1.03
-9.33%
$17.93 million $364,389
Jun 11, 2023 $1.13
-9.75%
$19.67 million $141,122
Jun 10, 2023 $1.25
-2.98%
$21.82 million $111,511
Jun 9, 2023 $1.29
-0.19%
$22.52 million $88,790
Jun 8, 2023 $1.3
-0.78%
$22.6 million $94,381
Jun 7, 2023 $1.31
-0.41%
$22.75 million $100,471
Jun 6, 2023 $1.31
+1.13%
$22.85 million $206,767
Jun 5, 2023 $1.29
-3.10%
$22.49 million $196,948
Jun 4, 2023 $1.34
+0.19%
$23.28 million $70,239
Jun 3, 2023 $1.34
+0.10%
$23.22 million $121,433
Jun 2, 2023 $1.34
-0.48%
$23.17 million $105,710
Jun 1, 2023 $1.35
-1.51%
$23.32 million $91,422
May 31, 2023 $1.37
-1.34%
$23.71 million $103,756
May 30, 2023 $1.39
+1.48%
$20.43 million $87,331
May 29, 2023 $1.37
-2.64%
$20.11 million $81,530
May 28, 2023 $1.41
+0.83%
$20.69 million $137,446
May 27, 2023 $1.39
+1.25%
$20.52 million $68,509
May 26, 2023 $1.38
+0.51%
$20.26 million $97,995
May 25, 2023 $1.37
-4.17%
$20.13 million $155,732
May 24, 2023 $1.42
+0.49%
$20.95 million $80,726
May 23, 2023 $1.42
+2.15%
$20.89 million $115,711
May 22, 2023 $1.4
-0.98%
$20.55 million $132,411
May 21, 2023 $1.41
-0.57%
$20.81 million $117,918
May 20, 2023 $1.42
-0.99%
$20.88 million $147,070
May 19, 2023 $1.43
+0.21%
$21.05 million $69,719
May 18, 2023 $1.43
-5.26%
$21.04 million $357,878
May 17, 2023 $1.51
-5.66%
$22.21 million $194,886
May 16, 2023 $1.6
-1.10%
$23.58 million $87,923
May 15, 2023 $1.62
-1.51%
$23.89 million $76,186
May 14, 2023 $1.65
+0.40%
$24.26 million $87,746
May 13, 2023 $1.64
+4.43%
$24.19 million $97,203
May 12, 2023 $1.58
-0.51%
$23.28 million $94,367
May 11, 2023 $1.59
-2.36%
$23.33 million $89,480
May 10, 2023 $1.62
-0.09%
$23.83 million $114,099