Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydra Historical Data

HYDRA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2023 $1.02
+0.25%
$18.32 million $97,415
Jul 14, 2023 $1.02
+0.06%
$18.26 million $140,971
Jul 13, 2023 $1.02
-1.69%
$18.25 million $109,656
Jul 12, 2023 $1.04
+1.43%
$18.57 million $87,801
Jul 11, 2023 $1.03
-0.82%
$18.38 million $54,038
Jul 10, 2023 $1.04
-2.24%
$18.5 million $98,504
Jul 9, 2023 $1.06
+3.71%
$18.89 million $108,776
Jul 8, 2023 $1.02
-2.17%
$18.13 million $88,091
Jul 7, 2023 $1.05
-3.69%
$18.59 million $86,324
Jul 6, 2023 $1.08
+2.66%
$19.26 million $124,824
Jul 5, 2023 $1.06
-2.52%
$18.79 million $107,163
Jul 4, 2023 $1.09
+0.72%
$19.26 million $63,341
Jul 3, 2023 $1.08
-1.14%
$19.03 million $77,959
Jul 2, 2023 $1.09
+0.70%
$19.27 million $95,162
Jul 1, 2023 $1.08
-0.18%
$19.12 million $91,260
Jun 30, 2023 $1.08
-0.50%
$19.17 million $94,004
Jun 29, 2023 $1.09
+0.49%
$19.25 million $75,538
Jun 28, 2023 $1.09
-1.23%
$19.16 million $97,011
Jun 27, 2023 $1.09
-0.23%
$19.3 million $71,187
Jun 26, 2023 $1.1
-2.67%
$19.34 million $67,723
Jun 25, 2023 $1.13
+2.57%
$19.9 million $69,979
Jun 24, 2023 $1.1
-1.18%
$19.39 million $108,108
Jun 23, 2023 $1.12
+1.74%
$19.61 million $70,678
Jun 22, 2023 $1.1
+0.52%
$19.28 million $84,122
Jun 21, 2023 $1.09
+4.35%
$19.15 million $133,345
Jun 20, 2023 $1.05
+2.95%
$18.31 million $107,377
Jun 19, 2023 $1.02
-0.54%
$17.77 million $74,666
Jun 18, 2023 $1.02
+0.16%
$17.84 million $77,104
Jun 17, 2023 $1.02
-1.53%
$17.79 million $91,904
Jun 16, 2023 $1.04
+1.62%
$18.05 million $88,977
Jun 15, 2023 $1.02
+0.13%
$17.74 million $119,385
Jun 14, 2023 $1.02
-2.51%
$17.68 million $101,562
Jun 13, 2023 $1.04
+0.81%
$18.14 million $161,101
Jun 12, 2023 $1.03
-9.33%
$17.93 million $364,389
Jun 11, 2023 $1.13
-9.75%
$19.67 million $141,122
Jun 10, 2023 $1.25
-2.98%
$21.82 million $111,511
Jun 9, 2023 $1.29
-0.19%
$22.52 million $88,790
Jun 8, 2023 $1.3
-0.78%
$22.6 million $94,381
Jun 7, 2023 $1.31
-0.41%
$22.75 million $100,471
Jun 6, 2023 $1.31
+1.13%
$22.85 million $206,767
Jun 5, 2023 $1.29
-3.10%
$22.49 million $196,948
Jun 4, 2023 $1.34
+0.19%
$23.28 million $70,239
Jun 3, 2023 $1.34
+0.10%
$23.22 million $121,433
Jun 2, 2023 $1.34
-0.48%
$23.17 million $105,710
Jun 1, 2023 $1.35
-1.51%
$23.32 million $91,422
May 31, 2023 $1.37
-1.34%
$23.71 million $103,756
May 30, 2023 $1.39
+1.48%
$20.43 million $87,331
May 29, 2023 $1.37
-2.64%
$20.11 million $81,530
May 28, 2023 $1.41
+0.83%
$20.69 million $137,446
May 27, 2023 $1.39
+1.25%
$20.52 million $68,509