Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydra Historical Data

HYDRA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2023 $1.38
+0.51%
$20.26 million $97,995
May 25, 2023 $1.37
-4.17%
$20.13 million $155,732
May 24, 2023 $1.42
+0.49%
$20.95 million $80,726
May 23, 2023 $1.42
+2.15%
$20.89 million $115,711
May 22, 2023 $1.4
-0.98%
$20.55 million $132,411
May 21, 2023 $1.41
-0.57%
$20.81 million $117,918
May 20, 2023 $1.42
-0.99%
$20.88 million $147,070
May 19, 2023 $1.43
+0.21%
$21.05 million $69,719
May 18, 2023 $1.43
-5.26%
$21.04 million $357,878
May 17, 2023 $1.51
-5.66%
$22.21 million $194,886
May 16, 2023 $1.6
-1.10%
$23.58 million $87,923
May 15, 2023 $1.62
-1.51%
$23.89 million $76,186
May 14, 2023 $1.65
+0.40%
$24.26 million $87,746
May 13, 2023 $1.64
+4.43%
$24.19 million $97,203
May 12, 2023 $1.58
-0.51%
$23.28 million $94,367
May 11, 2023 $1.59
-2.36%
$23.33 million $89,480
May 10, 2023 $1.62
-0.09%
$23.83 million $114,099
May 9, 2023 $1.62
-1.53%
$23.8 million $117,160
May 8, 2023 $1.63
-4.87%
$24.01 million $89,716
May 7, 2023 $1.72
+0.45%
$25.27 million $97,092
May 6, 2023 $1.71
-0.94%
$25.22 million $72,467
May 5, 2023 $1.73
+2.48%
$25.49 million $103,472
May 4, 2023 $1.69
-1.29%
$24.87 million $86,719
May 3, 2023 $1.71
+0.63%
$25.22 million $103,091
May 2, 2023 $1.7
+0.97%
$25.07 million $84,467
May 1, 2023 $1.69
-4.22%
$24.88 million $180,608
Apr 30, 2023 $1.76
+2.12%
$25.91 million $111,492
Apr 29, 2023 $1.72
-1.89%
$25.34 million $89,462
Apr 28, 2023 $1.75
-0.33%
$25.78 million $74,229
Apr 27, 2023 $1.76
+2.06%
$25.94 million $135,861
Apr 26, 2023 $1.73
+1.06%
$25.42 million $125,952
Apr 25, 2023 $1.71
+1.99%
$25.12 million $105,607
Apr 24, 2023 $1.68
-1.72%
$24.66 million $108,086
Apr 23, 2023 $1.7
-3.00%
$25.05 million $138,817
Apr 22, 2023 $1.76
+2.95%
$25.9 million $112,910
Apr 21, 2023 $1.71
-3.52%
$25.19 million $93,427
Apr 20, 2023 $1.77
-1.94%
$26.05 million $114,021
Apr 19, 2023 $1.8
-1.12%
$26.52 million $163,719
Apr 18, 2023 $1.83
-1.39%
$26.9 million $97,654
Apr 17, 2023 $1.85
-2.39%
$27.2 million $108,893
Apr 16, 2023 $1.9
+1.29%
$27.89 million $89,376
Apr 15, 2023 $1.87
+1.05%
$27.54 million $117,432
Apr 14, 2023 $1.85
+0.86%
$27.23 million $152,999
Apr 13, 2023 $1.83
-1.53%
$26.98 million $138,309
Apr 12, 2023 $1.86
+2.23%
$27.41 million $134,951
Apr 11, 2023 $1.82
-0.25%
$26.76 million $96,825
Apr 10, 2023 $1.82
+0.28%
$26.85 million $175,706
Apr 9, 2023 $1.82
+0.81%
$26.78 million $91,643
Apr 8, 2023 $1.8
-1.68%
$26.53 million $99,349
Apr 7, 2023 $1.84
-1.99%
$27.01 million $117,234