Hydra Historical Data

HYDRA Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $1.62
-1.53%
$23.8 million $117,160
May 8, 2023 $1.63
-4.87%
$24.01 million $89,716
May 7, 2023 $1.72
+0.45%
$25.27 million $97,092
May 6, 2023 $1.71
-0.94%
$25.22 million $72,467
May 5, 2023 $1.73
+2.48%
$25.49 million $103,472
May 4, 2023 $1.69
-1.29%
$24.87 million $86,719
May 3, 2023 $1.71
+0.63%
$25.22 million $103,091
May 2, 2023 $1.7
+0.97%
$25.07 million $84,467
May 1, 2023 $1.69
-4.22%
$24.88 million $180,608
Apr 30, 2023 $1.76
+2.12%
$25.91 million $111,492
Apr 29, 2023 $1.72
-1.89%
$25.34 million $89,462
Apr 28, 2023 $1.75
-0.33%
$25.78 million $74,229
Apr 27, 2023 $1.76
+2.06%
$25.94 million $135,861
Apr 26, 2023 $1.73
+1.06%
$25.42 million $125,952
Apr 25, 2023 $1.71
+1.99%
$25.12 million $105,607
Apr 24, 2023 $1.68
-1.72%
$24.66 million $108,086
Apr 23, 2023 $1.7
-3.00%
$25.05 million $138,817
Apr 22, 2023 $1.76
+2.95%
$25.9 million $112,910
Apr 21, 2023 $1.71
-3.52%
$25.19 million $93,427
Apr 20, 2023 $1.77
-1.94%
$26.05 million $114,021
Apr 19, 2023 $1.8
-1.12%
$26.52 million $163,719
Apr 18, 2023 $1.83
-1.39%
$26.9 million $97,654
Apr 17, 2023 $1.85
-2.39%
$27.2 million $108,893
Apr 16, 2023 $1.9
+1.29%
$27.89 million $89,376
Apr 15, 2023 $1.87
+1.05%
$27.54 million $117,432
Apr 14, 2023 $1.85
+0.86%
$27.23 million $152,999
Apr 13, 2023 $1.83
-1.53%
$26.98 million $138,309
Apr 12, 2023 $1.86
+2.23%
$27.41 million $134,951
Apr 11, 2023 $1.82
-0.25%
$26.76 million $96,825
Apr 10, 2023 $1.82
+0.28%
$26.85 million $175,706
Apr 9, 2023 $1.82
+0.81%
$26.78 million $91,643
Apr 8, 2023 $1.8
-1.68%
$26.53 million $99,349
Apr 7, 2023 $1.84
-1.99%
$27.01 million $117,234
Apr 6, 2023 $1.87
+0.05%
$27.5 million $126,392
Apr 5, 2023 $1.86
-0.05%
$27.43 million $125,215
Apr 4, 2023 $1.86
+1.12%
$27.4 million $161,378
Apr 3, 2023 $1.84
-1.55%
$27.1 million $123,853
Apr 2, 2023 $1.87
-1.74%
$27.47 million $82,041
Apr 1, 2023 $1.9
+0.51%
$27.9 million $137,089
Mar 31, 2023 $1.89
+2.80%
$27.82 million $122,927
Mar 30, 2023 $1.84
-4.19%
$27.06 million $187,704
Mar 29, 2023 $1.92
+2.48%
$28.22 million $147,342
Mar 28, 2023 $1.87
+4.24%
$27.57 million $237,959
Mar 27, 2023 $1.8
-2.34%
$26.44 million $107,268
Mar 26, 2023 $1.84
+3.30%
$27.08 million $161,704
Mar 25, 2023 $1.78
+3.04%
$26.13 million $214,709
Mar 24, 2023 $1.73
-1.81%
$25.38 million $96,647
Mar 23, 2023 $1.75
+2.45%
$25.81 million $111,150
Mar 22, 2023 $1.71
-3.06%
$25.18 million $217,786
Mar 21, 2023 $1.76
-1.13%
$25.96 million $163,386