Hydra Historical Data

HYDRA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 1.5
+0.02%
$ 22.04 million $ 75,649
Dec 28, 2022 $ 1.5
-1.22%
$ 22.06 million $ 99,802
Dec 27, 2022 $ 1.52
+1.74%
$ 22.36 million $ 78,871
Dec 26, 2022 $ 1.49
+0.25%
$ 21.95 million $ 89,129
Dec 25, 2022 $ 1.49
+0.34%
$ 21.98 million $ 80,072
Dec 24, 2022 $ 1.49
+0.12%
$ 21.86 million $ 81,334
Dec 23, 2022 $ 1.48
-0.36%
$ 21.84 million $ 79,836
Dec 22, 2022 $ 1.48
-2.08%
$ 21.84 million $ 115,834
Dec 21, 2022 $ 1.53
-2.59%
$ 22.45 million $ 79,638
Dec 20, 2022 $ 1.55
+0.35%
$ 22.86 million $ 71,443
Dec 19, 2022 $ 1.54
-0.14%
$ 22.72 million $ 92,819
Dec 18, 2022 $ 1.55
+1.92%
$ 22.81 million $ 83,522
Dec 17, 2022 $ 1.52
+0.33%
$ 22.44 million $ 95,298
Dec 16, 2022 $ 1.52
-3.12%
$ 22.3 million $ 118,161
Dec 15, 2022 $ 1.57
+4.00%
$ 23.03 million $ 151,436
Dec 14, 2022 $ 1.5
-0.30%
$ 22.14 million $ 78,578
Dec 13, 2022 $ 1.51
+1.92%
$ 22.21 million $ 85,498
Dec 12, 2022 $ 1.49
+2.35%
$ 21.88 million $ 86,462
Dec 11, 2022 $ 1.45
-0.60%
$ 21.31 million $ 167,981
Dec 10, 2022 $ 1.46
+0.86%
$ 21.44 million $ 92,998
Dec 9, 2022 $ 1.44
-2.26%
$ 21.22 million $ 143,608
Dec 8, 2022 $ 1.48
-1.92%
$ 21.8 million $ 158,999
Dec 7, 2022 $ 1.51
+2.64%
$ 22.29 million $ 111,558
Dec 6, 2022 $ 1.47
-0.22%
$ 21.63 million $ 78,738
Dec 5, 2022 $ 1.47
-6.50%
$ 21.69 million $ 118,774
Dec 4, 2022 $ 1.58
+0.62%
$ 23.22 million $ 90,085
Dec 3, 2022 $ 1.57
-0.11%
$ 23.04 million $ 70,099
Dec 2, 2022 $ 1.57
-2.42%
$ 23.09 million $ 92,999
Dec 1, 2022 $ 1.6
+0.77%
$ 23.61 million $ 70,058
Nov 30, 2022 $ 1.6
-0.35%
$ 23.49 million $ 112,995
Nov 29, 2022 $ 1.6
+0.61%
$ 23.57 million $ 115,207
Nov 28, 2022 $ 1.59
-5.34%
$ 23.41 million $ 158,168
Nov 27, 2022 $ 1.68
-0.11%
$ 24.67 million $ 69,012
Nov 26, 2022 $ 1.68
+2.35%
$ 24.6 million $ 79,073
Nov 25, 2022 $ 1.64
-3.56%
$ 24.03 million $ 121,193
Nov 24, 2022 $ 1.7
-3.11%
$ 24.85 million $ 84,646
Nov 23, 2022 $ 1.74
+5.57%
$ 25.48 million $ 91,416
Nov 22, 2022 $ 1.66
+0.97%
$ 24.21 million $ 124,818
Nov 21, 2022 $ 1.64
-5.85%
$ 23.93 million $ 106,733
Nov 20, 2022 $ 1.74
-1.07%
$ 25.29 million $ 153,291
Nov 19, 2022 $ 1.76
-1.84%
$ 25.57 million $ 116,067
Nov 18, 2022 $ 1.79
-3.23%
$ 26.01 million $ 128,954
Nov 17, 2022 $ 1.85
-1.18%
$ 26.86 million $ 100,792
Nov 16, 2022 $ 1.87
-0.59%
$ 27.16 million $ 128,430
Nov 15, 2022 $ 1.89
+1.17%
$ 27.37 million $ 124,999
Nov 14, 2022 $ 1.87
-2.93%
$ 27.03 million $ 202,908
Nov 13, 2022 $ 1.93
-6.50%
$ 27.82 million $ 216,053
Nov 12, 2022 $ 2.06
-3.27%
$ 29.69 million $ 146,540
Nov 11, 2022 $ 2.13
-2.01%
$ 30.64 million $ 202,721
Nov 10, 2022 $ 2.18
+7.48%
$ 31.38 million $ 312,989