Hydra Historical Data

HYDRA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $1.78
-2.92%
$26.25 million $144,392
Mar 19, 2023 $1.84
+0.64%
$27.11 million $97,412
Mar 18, 2023 $1.84
+5.01%
$27.02 million $181,647
Mar 17, 2023 $1.75
+2.25%
$25.75 million $118,540
Mar 16, 2023 $1.71
-1.87%
$25.17 million $111,065
Mar 15, 2023 $1.75
+0.48%
$25.69 million $117,115
Mar 14, 2023 $1.74
+2.45%
$25.58 million $126,644
Mar 13, 2023 $1.7
+3.25%
$25.02 million $148,833
Mar 12, 2023 $1.64
-1.11%
$24.19 million $148,187
Mar 11, 2023 $1.66
-1.02%
$24.41 million $119,116
Mar 10, 2023 $1.68
-1.90%
$24.7 million $130,191
Mar 9, 2023 $1.71
-1.47%
$25.22 million $122,729
Mar 8, 2023 $1.74
-3.53%
$25.56 million $98,131
Mar 7, 2023 $1.8
+1.74%
$26.51 million $114,042
Mar 6, 2023 $1.78
-0.75%
$26.14 million $81,495
Mar 5, 2023 $1.79
+1.17%
$26.34 million $125,324
Mar 4, 2023 $1.77
+1.05%
$26.07 million $99,456
Mar 3, 2023 $1.75
-0.34%
$25.81 million $165,656
Mar 2, 2023 $1.76
+1.49%
$25.92 million $101,978
Mar 1, 2023 $1.73
+0.05%
$25.53 million $133,984
Feb 28, 2023 $1.73
-0.57%
$25.45 million $157,299
Feb 27, 2023 $1.74
-1.03%
$25.56 million $120,826
Feb 26, 2023 $1.76
+1.63%
$25.84 million $161,064
Feb 25, 2023 $1.73
-0.85%
$25.43 million $87,683
Feb 24, 2023 $1.74
-7.34%
$25.65 million $262,988
Feb 23, 2023 $1.88
-0.87%
$27.61 million $120,730
Feb 22, 2023 $1.9
+1.36%
$27.89 million $179,762
Feb 21, 2023 $1.83
-1.24%
$26.87 million $98,742
Feb 20, 2023 $1.85
-0.96%
$27.26 million $116,301
Feb 19, 2023 $1.87
-0.56%
$27.47 million $96,241
Feb 18, 2023 $1.88
+6.13%
$27.65 million $254,136
Feb 17, 2023 $1.77
-1.77%
$26.06 million $161,604
Feb 16, 2023 $1.8
+0.36%
$26.53 million $152,214
Feb 15, 2023 $1.8
+5.35%
$26.45 million $262,308
Feb 14, 2023 $1.71
-7.29%
$25.1 million $477,475
Feb 13, 2023 $1.84
-3.36%
$27.07 million $127,158
Feb 12, 2023 $1.91
-2.65%
$28.04 million $180,239
Feb 11, 2023 $1.95
-4.19%
$28.76 million $136,790
Feb 10, 2023 $2.04
-5.55%
$30.07 million $201,401
Feb 9, 2023 $2.17
-0.03%
$31.86 million $193,170
Feb 8, 2023 $2.17
-2.57%
$31.9 million $174,289
Feb 7, 2023 $2.22
+3.84%
$32.71 million $165,028
Feb 6, 2023 $2.14
-6.47%
$31.56 million $200,535
Feb 5, 2023 $2.29
-0.90%
$33.75 million $126,185
Feb 4, 2023 $2.31
-1.35%
$34.05 million $131,320
Feb 3, 2023 $2.34
-1.07%
$34.5 million $154,856
Feb 2, 2023 $2.37
-9.05%
$34.89 million $464,092
Feb 1, 2023 $2.62
+18.92%
$38.53 million $170,040
Jan 31, 2023 $2.19
+8.59%
$32.26 million $216,209
Jan 30, 2023 $2.02
-1.33%
$29.71 million $268,603