Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydra Historical Data

HYDRA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2023 $1.8
+5.35%
$26.45 million $262,308
Feb 14, 2023 $1.71
-7.29%
$25.1 million $477,475
Feb 13, 2023 $1.84
-3.36%
$27.07 million $127,158
Feb 12, 2023 $1.91
-2.65%
$28.04 million $180,239
Feb 11, 2023 $1.95
-4.19%
$28.76 million $136,790
Feb 10, 2023 $2.04
-5.55%
$30.07 million $201,401
Feb 9, 2023 $2.17
-0.03%
$31.86 million $193,170
Feb 8, 2023 $2.17
-2.57%
$31.9 million $174,289
Feb 7, 2023 $2.22
+3.84%
$32.71 million $165,028
Feb 6, 2023 $2.14
-6.47%
$31.56 million $200,535
Feb 5, 2023 $2.29
-0.90%
$33.75 million $126,185
Feb 4, 2023 $2.31
-1.35%
$34.05 million $131,320
Feb 3, 2023 $2.34
-1.07%
$34.5 million $154,856
Feb 2, 2023 $2.37
-9.05%
$34.89 million $464,092
Feb 1, 2023 $2.62
+18.92%
$38.53 million $170,040
Jan 31, 2023 $2.19
+8.59%
$32.26 million $216,209
Jan 30, 2023 $2.02
-1.33%
$29.71 million $268,603
Jan 29, 2023 $2.04
+3.62%
$30.09 million $180,328
Jan 28, 2023 $1.97
-0.65%
$29.06 million $239,028
Jan 27, 2023 $1.99
+11.45%
$29.24 million $398,620
Jan 26, 2023 $1.79
+1.24%
$26.27 million $125,795
Jan 25, 2023 $1.76
+2.32%
$25.95 million $144,477
Jan 24, 2023 $1.72
-0.25%
$25.38 million $131,689
Jan 23, 2023 $1.73
+0.42%
$25.44 million $191,607
Jan 22, 2023 $1.72
-5.32%
$25.33 million $189,446
Jan 21, 2023 $1.81
+16.35%
$26.63 million $428,002
Jan 20, 2023 $1.56
+4.25%
$22.92 million $185,701
Jan 19, 2023 $1.5
+2.90%
$22.04 million $138,591
Jan 18, 2023 $1.46
-5.07%
$21.42 million $243,948
Jan 17, 2023 $1.53
+1.35%
$22.56 million $157,537
Jan 16, 2023 $1.51
+0.29%
$22.26 million $124,068
Jan 15, 2023 $1.51
+1.25%
$22.25 million $149,319
Jan 14, 2023 $1.5
-6.38%
$22.01 million $250,495
Jan 13, 2023 $1.6
+3.25%
$23.56 million $196,335
Jan 12, 2023 $1.55
+7.26%
$22.8 million $273,935
Jan 11, 2023 $1.44
-2.57%
$21.18 million $144,470
Jan 10, 2023 $1.48
-1.37%
$21.72 million $83,357
Jan 9, 2023 $1.5
-0.15%
$22.01 million $121,704
Jan 8, 2023 $1.5
-3.64%
$22.04 million $395,203
Jan 7, 2023 $1.55
+4.80%
$22.85 million $127,670
Jan 6, 2023 $1.48
+2.26%
$21.8 million $83,521
Jan 5, 2023 $1.45
-1.85%
$21.33 million $86,504
Jan 4, 2023 $1.48
-1.25%
$21.78 million $80,003
Jan 3, 2023 $1.49
+0.30%
$21.94 million $88,454
Jan 2, 2023 $1.49
+0.70%
$21.89 million $113,688
Jan 1, 2023 $1.48
-0.16%
$21.77 million $110,523
Dec 31, 2022 $1.48
-0.22%
$21.79 million $83,590
Dec 30, 2022 $1.48
-0.97%
$21.84 million $95,192
Dec 29, 2022 $1.5
+0.02%
$22.04 million $75,649
Dec 28, 2022 $1.5
-1.22%
$22.06 million $99,802