Hydra Historical Data

HYDRA Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 1.7
-3.11%
$ 24.85 million $ 84,646
Nov 23, 2022 $ 1.74
+5.57%
$ 25.48 million $ 91,416
Nov 22, 2022 $ 1.66
+0.97%
$ 24.21 million $ 124,818
Nov 21, 2022 $ 1.64
-5.85%
$ 23.93 million $ 106,733
Nov 20, 2022 $ 1.74
-1.07%
$ 25.29 million $ 153,291
Nov 19, 2022 $ 1.76
-1.84%
$ 25.57 million $ 116,067
Nov 18, 2022 $ 1.79
-3.23%
$ 26.01 million $ 128,954
Nov 17, 2022 $ 1.85
-1.18%
$ 26.86 million $ 100,792
Nov 16, 2022 $ 1.87
-0.59%
$ 27.16 million $ 128,430
Nov 15, 2022 $ 1.89
+1.17%
$ 27.37 million $ 124,999
Nov 14, 2022 $ 1.87
-2.93%
$ 27.03 million $ 202,908
Nov 13, 2022 $ 1.93
-6.50%
$ 27.82 million $ 216,053
Nov 12, 2022 $ 2.06
-3.27%
$ 29.69 million $ 146,540
Nov 11, 2022 $ 2.13
-2.01%
$ 30.64 million $ 202,721
Nov 10, 2022 $ 2.18
+7.48%
$ 31.38 million $ 312,989
Nov 9, 2022 $ 2.04
-10.09%
$ 29.33 million $ 1.11 million
Nov 8, 2022 $ 2.27
-8.26%
$ 32.66 million $ 1.61 million
Nov 7, 2022 $ 2.49
-0.26%
$ 35.7 million $ 545,229
Nov 6, 2022 $ 2.49
-1.53%
$ 35.74 million $ 209,837
Nov 5, 2022 $ 2.53
+0.13%
$ 36.21 million $ 415,075
Nov 4, 2022 $ 2.53
+1.59%
$ 36.19 million $ 1.13 million
Nov 3, 2022 $ 2.49
-1.35%
$ 35.57 million $ 1.68 million
Nov 2, 2022 $ 2.53
-0.80%
$ 36.11 million $ 1.71 million
Nov 1, 2022 $ 2.55
-1.66%
$ 36.28 million $ 991,436
Oct 31, 2022 $ 2.6
-0.58%
$ 36.96 million $ 1.65 million
Oct 30, 2022 $ 2.62
-2.37%
$ 37.2 million $ 357,664
Oct 29, 2022 $ 2.68
-6.24%
$ 38 million $ 398,464
Oct 28, 2022 $ 2.86
+1.14%
$ 40.51 million $ 296,827
Oct 27, 2022 $ 2.83
-2.65%
$ 40.09 million $ 178,592
Oct 26, 2022 $ 2.91
-0.60%
$ 41.17 million $ 647,944
Oct 25, 2022 $ 2.9
+0.94%
$ 40.99 million $ 291,629
Oct 24, 2022 $ 2.87
+2.95%
$ 40.56 million $ 252,185
Oct 23, 2022 $ 2.79
+0.84%
$ 39.39 million $ 152,458
Oct 22, 2022 $ 2.77
-0.61%
$ 39.09 million $ 157,201
Oct 21, 2022 $ 2.79
-2.65%
$ 39.24 million $ 191,611
Oct 20, 2022 $ 2.86
+1.30%
$ 40.28 million $ 195,227
Oct 19, 2022 $ 2.83
+2.16%
$ 39.74 million $ 417,418
Oct 18, 2022 $ 2.77
+2.05%
$ 38.86 million $ 411,856
Oct 17, 2022 $ 2.71
+0.97%
$ 38.07 million $ 338,963
Oct 16, 2022 $ 2.69
+2.82%
$ 37.73 million $ 547,202
Oct 15, 2022 $ 2.62
-0.04%
$ 36.66 million $ 321,718
Oct 14, 2022 $ 2.62
+4.31%
$ 36.68 million $ 474,267
Oct 13, 2022 $ 2.52
+0.44%
$ 35.17 million $ 1.78 million
Oct 12, 2022 $ 2.51
+7.28%
$ 35.03 million $ 1.49 million
Oct 11, 2022 $ 2.34
+0.31%
$ 32.65 million $ 1.15 million
Oct 10, 2022 $ 2.33
-1.35%
$ 32.42 million $ 1.29 million
Oct 9, 2022 $ 2.37
+2.51%
$ 32.9 million $ 785,383
Oct 8, 2022 $ 2.31
+4.33%
$ 32.06 million $ 857,186
Oct 7, 2022 $ 2.21
-1.46%
$ 30.67 million $ 883,372
Oct 6, 2022 $ 2.25
+4.46%
$ 31.15 million $ 633,640