Hydra Historical Data

HYDRA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $2.19
+8.59%
$32.26 million $216,209
Jan 30, 2023 $2.02
-1.33%
$29.71 million $268,603
Jan 29, 2023 $2.04
+3.62%
$30.09 million $180,328
Jan 28, 2023 $1.97
-0.65%
$29.06 million $239,028
Jan 27, 2023 $1.99
+11.45%
$29.24 million $398,620
Jan 26, 2023 $1.79
+1.24%
$26.27 million $125,795
Jan 25, 2023 $1.76
+2.32%
$25.95 million $144,477
Jan 24, 2023 $1.72
-0.25%
$25.38 million $131,689
Jan 23, 2023 $1.73
+0.42%
$25.44 million $191,607
Jan 22, 2023 $1.72
-5.32%
$25.33 million $189,446
Jan 21, 2023 $1.81
+16.35%
$26.63 million $428,002
Jan 20, 2023 $1.56
+4.25%
$22.92 million $185,701
Jan 19, 2023 $1.5
+2.90%
$22.04 million $138,591
Jan 18, 2023 $1.46
-5.07%
$21.42 million $243,948
Jan 17, 2023 $1.53
+1.35%
$22.56 million $157,537
Jan 16, 2023 $1.51
+0.29%
$22.26 million $124,068
Jan 15, 2023 $1.51
+1.25%
$22.25 million $149,319
Jan 14, 2023 $1.5
-6.38%
$22.01 million $250,495
Jan 13, 2023 $1.6
+3.25%
$23.56 million $196,335
Jan 12, 2023 $1.55
+7.26%
$22.8 million $273,935
Jan 11, 2023 $1.44
-2.57%
$21.18 million $144,470
Jan 10, 2023 $1.48
-1.37%
$21.72 million $83,357
Jan 9, 2023 $1.5
-0.15%
$22.01 million $121,704
Jan 8, 2023 $1.5
-3.64%
$22.04 million $395,203
Jan 7, 2023 $1.55
+4.80%
$22.85 million $127,670
Jan 6, 2023 $1.48
+2.26%
$21.8 million $83,521
Jan 5, 2023 $1.45
-1.85%
$21.33 million $86,504
Jan 4, 2023 $1.48
-1.25%
$21.78 million $80,003
Jan 3, 2023 $1.49
+0.30%
$21.94 million $88,454
Jan 2, 2023 $1.49
+0.70%
$21.89 million $113,688
Jan 1, 2023 $1.48
-0.16%
$21.77 million $110,523
Dec 31, 2022 $1.48
-0.22%
$21.79 million $83,590
Dec 30, 2022 $1.48
-0.97%
$21.84 million $95,192
Dec 29, 2022 $1.5
+0.02%
$22.04 million $75,649
Dec 28, 2022 $1.5
-1.22%
$22.06 million $99,802
Dec 27, 2022 $1.52
+1.74%
$22.36 million $78,871
Dec 26, 2022 $1.49
+0.25%
$21.95 million $89,129
Dec 25, 2022 $1.49
+0.34%
$21.98 million $80,072
Dec 24, 2022 $1.49
+0.12%
$21.86 million $81,334
Dec 23, 2022 $1.48
-0.36%
$21.84 million $79,836
Dec 22, 2022 $1.48
-2.08%
$21.84 million $115,834
Dec 21, 2022 $1.53
-2.59%
$22.45 million $79,638
Dec 20, 2022 $1.55
+0.35%
$22.86 million $71,443
Dec 19, 2022 $1.54
-0.14%
$22.72 million $92,819
Dec 18, 2022 $1.55
+1.92%
$22.81 million $83,522
Dec 17, 2022 $1.52
+0.33%
$22.44 million $95,298
Dec 16, 2022 $1.52
-3.12%
$22.3 million $118,161
Dec 15, 2022 $1.57
+4.00%
$23.03 million $151,436
Dec 14, 2022 $1.5
-0.30%
$22.14 million $78,578
Dec 13, 2022 $1.51
+1.92%
$22.21 million $85,498