Hydra Historical Data

HYDRA Page 28
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 2.15
+0.24%
$ 29.79 million $ 245,855
Oct 4, 2022 $ 2.15
+1.66%
$ 29.73 million $ 208,387
Oct 3, 2022 $ 2.11
+1.84%
$ 29.19 million $ 363,814
Oct 2, 2022 $ 2.07
-1.70%
$ 28.62 million $ 382,312
Oct 1, 2022 $ 2.1
+1.63%
$ 29.09 million $ 142,133
Sep 30, 2022 $ 2.08
-0.77%
$ 28.71 million $ 835,590
Sep 29, 2022 $ 2.09
-2.80%
$ 28.86 million $ 788,582
Sep 28, 2022 $ 2.15
+2.59%
$ 29.67 million $ 1.12 million
Sep 27, 2022 $ 2.1
+2.53%
$ 28.89 million $ 793,269
Sep 26, 2022 $ 2.05
-3.81%
$ 28.16 million $ 1.04 million
Sep 25, 2022 $ 2.13
+5.15%
$ 29.26 million $ 301,730
Sep 24, 2022 $ 2.07
-1.84%
$ 28.52 million $ 491,178
Sep 23, 2022 $ 2.12
-1.87%
$ 29.03 million $ 995,117
Sep 22, 2022 $ 2.15
+1.03%
$ 22.4 million $ 1.18 million
Sep 21, 2022 $ 2.13
-5.14%
$ -- $ 991,770
Sep 20, 2022 $ 2.25
-2.30%
$ 23.36 million $ 480,021
Sep 19, 2022 $ 2.29
-0.37%
$ 23.84 million $ 330,708
Sep 18, 2022 $ 2.3
-8.62%
$ 23.93 million $ 1.13 million
Sep 17, 2022 $ 2.51
+3.83%
$ 26.1 million $ 1.9 million
Sep 16, 2022 $ 2.41
-3.48%
$ 25.13 million $ 2.63 million
Sep 15, 2022 $ 2.51
-2.79%
$ 26.08 million $ 1.28 million
Sep 14, 2022 $ 2.58
+2.34%
$ 26.82 million $ 1.06 million
Sep 13, 2022 $ 2.51
-3.71%
$ 26.14 million $ 810,993
Sep 12, 2022 $ 2.61
-1.03%
$ 27.11 million $ 152,492
Sep 11, 2022 $ 2.64
-3.18%
$ 27.48 million $ 269,631
Sep 10, 2022 $ 2.73
+0.78%
$ 28.38 million $ 240,145
Sep 9, 2022 $ 2.71
+1.87%
$ 28.17 million $ 476,459
Sep 8, 2022 $ 2.65
-3.64%
$ 27.6 million $ 219,351
Sep 7, 2022 $ 2.75
+3.89%
$ 28.58 million $ 230,939
Sep 6, 2022 $ 2.65
-2.29%
$ 27.57 million $ 394,396
Sep 5, 2022 $ 2.71
-5.44%
$ 28.17 million $ 466,153
Sep 4, 2022 $ 2.86
-2.90%
$ 29.76 million $ 119,582
Sep 3, 2022 $ 2.95
+7.30%
$ 30.66 million $ 291,940
Sep 2, 2022 $ 2.75
+1.42%
$ 28.59 million $ 160,168
Sep 1, 2022 $ 2.71
-0.03%
$ 28.2 million $ 422,133
Aug 31, 2022 $ 2.71
-1.12%
$ 28.21 million $ 194,675
Aug 30, 2022 $ 2.74
-2.39%
$ 28.55 million $ 277,180
Aug 29, 2022 $ 2.81
-0.46%
$ 29.25 million $ 232,656
Aug 28, 2022 $ 2.82
+0.93%
$ 29.37 million $ 187,236
Aug 27, 2022 $ 2.8
-0.18%
$ 29.09 million $ 161,108
Aug 26, 2022 $ 2.8
-3.36%
$ 29.13 million $ 168,245
Aug 25, 2022 $ 2.89
-1.69%
$ 30.12 million $ 191,255
Aug 24, 2022 $ 2.95
-0.11%
$ 30.65 million $ 123,123
Aug 23, 2022 $ 2.95
+0.38%
$ 30.71 million $ 159,223
Aug 22, 2022 $ 2.94
+1.91%
$ 30.59 million $ 194,576
Aug 21, 2022 $ 2.89
-2.10%
$ 30.03 million $ 161,147
Aug 20, 2022 $ 2.95
-1.81%
$ 30.64 million $ 213,599
Aug 19, 2022 $ 3
-4.53%
$ 31.23 million $ 158,671
Aug 18, 2022 $ 3.14
+1.29%
$ 32.71 million $ 132,946
Aug 17, 2022 $ 3.11
+0.52%
$ 32.31 million $ 137,287