Hydra Historical Data

HYDRA Page 28
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 3.03
+3.16%
$ 31.53 million $ 283,688
Jul 31, 2022 $ 2.93
-1.55%
$ 30.54 million $ 118,043
Jul 30, 2022 $ 2.98
+0.58%
$ 31.05 million $ 175,978
Jul 29, 2022 $ 2.97
+0.50%
$ 30.92 million $ 129,490
Jul 28, 2022 $ 2.96
+0.73%
$ 30.79 million $ 14.87 million
Jul 27, 2022 $ 2.94
-0.78%
$ 30.57 million $ 14.27 million
Jul 26, 2022 $ 2.96
-4.60%
$ 30.8 million $ 21.8 million
Jul 25, 2022 $ 3.11
-0.64%
$ 32.33 million $ 231,282
Jul 24, 2022 $ 3.13
+0.13%
$ 32.54 million $ 283,286
Jul 23, 2022 $ 3.12
+4.52%
$ 32.51 million $ 383,117
Jul 22, 2022 $ 2.99
+0.42%
$ 31.14 million $ 242,405
Jul 21, 2022 $ 2.98
+1.51%
$ 31 million $ 165,346
Jul 20, 2022 $ 2.94
+1.02%
$ 30.54 million $ 286,589
Jul 19, 2022 $ 2.9
+6.56%
$ 30.21 million $ 780,629
Jul 18, 2022 $ 2.72
+3.31%
$ 28.28 million $ 267,748
Jul 17, 2022 $ 2.63
-0.82%
$ 27.37 million $ 256,655
Jul 16, 2022 $ 2.65
+6.92%
$ 27.57 million $ 236,935
Jul 15, 2022 $ 2.48
-1.03%
$ 25.78 million $ 243,915
Jul 14, 2022 $ 2.5
+4.41%
$ 26.04 million $ 215,262
Jul 13, 2022 $ 2.39
+1.40%
$ 24.89 million $ 186,380
Jul 12, 2022 $ 2.36
-2.78%
$ 24.55 million $ 73,447
Jul 11, 2022 $ 2.43
-1.50%
$ 25.26 million $ 139,062
Jul 10, 2022 $ 2.46
-1.62%
$ 25.61 million $ 66,208
Jul 9, 2022 $ 2.51
-0.07%
$ 26.07 million $ 132,730
Jul 8, 2022 $ 2.51
+1.50%
$ 26.11 million $ 166,431
Jul 7, 2022 $ 2.47
+0.06%
$ 25.72 million $ 251,585
Jul 6, 2022 $ 2.47
+2.66%
$ 25.74 million $ 99,548
Jul 5, 2022 $ 2.41
+1.58%
$ 25.1 million $ 109,131
Jul 4, 2022 $ 2.37
+2.90%
$ 24.71 million $ 149,251
Jul 3, 2022 $ 2.31
-2.30%
$ 23.99 million $ 172,484
Jul 2, 2022 $ 2.36
-6.71%
$ 24.54 million $ 176,362
Jul 1, 2022 $ 2.53
+7.92%
$ 26.32 million $ 194,043
Jun 30, 2022 $ 2.35
-3.76%
$ 24.45 million $ 197,900
Jun 29, 2022 $ 2.44
-2.37%
$ 25.42 million $ 202,435
Jun 28, 2022 $ 2.51
+10.92%
$ 26.16 million $ 164,733
Jun 27, 2022 $ 2.26
-9.30%
$ 23.53 million $ 152,541
Jun 26, 2022 $ 2.49
-0.22%
$ 25.94 million $ 267,940
Jun 25, 2022 $ 2.5
+16.66%
$ 25.97 million $ 293,256
Jun 24, 2022 $ 2.13
-5.31%
$ 22.16 million $ 225,475
Jun 23, 2022 $ 2.25
-3.47%
$ 23.4 million $ 294,282
Jun 22, 2022 $ 2.32
-23.14%
$ 24.16 million $ 681,782
Jun 21, 2022 $ 3.02
-2.57%
$ 31.44 million $ 235,370
Jun 20, 2022 $ 3.1
+1.05%
$ 32.3 million $ 153,420
Jun 19, 2022 $ 3.08
+1.07%
$ 32.02 million $ 137,131
Jun 18, 2022 $ 3.04
-5.28%
$ 31.68 million $ 179,612
Jun 17, 2022 $ 3.21
-1.11%
$ 33.44 million $ 127,759
Jun 16, 2022 $ 3.25
-5.83%
$ 33.82 million $ 845,291
Jun 15, 2022 $ 3.45
-3.54%
$ 35.92 million $ 334,192
Jun 14, 2022 $ 3.58
-4.46%
$ 37.24 million $ 305,672
Jun 13, 2022 $ 3.75
-5.36%
$ 38.99 million $ 314,554