Hydra Historical Data

HYDRA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $1.49
+2.35%
$21.88 million $86,462
Dec 11, 2022 $1.45
-0.60%
$21.31 million $167,981
Dec 10, 2022 $1.46
+0.86%
$21.44 million $92,998
Dec 9, 2022 $1.44
-2.26%
$21.22 million $143,608
Dec 8, 2022 $1.48
-1.92%
$21.8 million $158,999
Dec 7, 2022 $1.51
+2.64%
$22.29 million $111,558
Dec 6, 2022 $1.47
-0.22%
$21.63 million $78,738
Dec 5, 2022 $1.47
-6.50%
$21.69 million $118,774
Dec 4, 2022 $1.58
+0.62%
$23.22 million $90,085
Dec 3, 2022 $1.57
-0.11%
$23.04 million $70,099
Dec 2, 2022 $1.57
-2.42%
$23.09 million $92,999
Dec 1, 2022 $1.6
+0.77%
$23.61 million $70,058
Nov 30, 2022 $1.6
-0.35%
$23.49 million $112,995
Nov 29, 2022 $1.6
+0.61%
$23.57 million $115,207
Nov 28, 2022 $1.59
-5.34%
$23.41 million $158,168
Nov 27, 2022 $1.68
-0.11%
$24.67 million $69,012
Nov 26, 2022 $1.68
+2.35%
$24.6 million $79,073
Nov 25, 2022 $1.64
-3.56%
$24.03 million $121,193
Nov 24, 2022 $1.7
-3.11%
$24.85 million $84,646
Nov 23, 2022 $1.74
+5.57%
$25.48 million $91,416
Nov 22, 2022 $1.66
+0.97%
$24.21 million $124,818
Nov 21, 2022 $1.64
-5.85%
$23.93 million $106,733
Nov 20, 2022 $1.74
-1.07%
$25.29 million $153,291
Nov 19, 2022 $1.76
-1.84%
$25.57 million $116,067
Nov 18, 2022 $1.79
-3.23%
$26.01 million $128,954
Nov 17, 2022 $1.85
-1.18%
$26.86 million $100,792
Nov 16, 2022 $1.87
-0.59%
$27.16 million $128,430
Nov 15, 2022 $1.89
+1.17%
$27.37 million $124,999
Nov 14, 2022 $1.87
-2.93%
$27.03 million $202,908
Nov 13, 2022 $1.93
-6.50%
$27.82 million $216,053
Nov 12, 2022 $2.06
-3.27%
$29.69 million $146,540
Nov 11, 2022 $2.13
-2.01%
$30.64 million $202,721
Nov 10, 2022 $2.18
+7.48%
$31.38 million $312,989
Nov 9, 2022 $2.04
-10.09%
$29.33 million $1.11 million
Nov 8, 2022 $2.27
-8.26%
$32.66 million $1.61 million
Nov 7, 2022 $2.49
-0.26%
$35.7 million $545,229
Nov 6, 2022 $2.49
-1.53%
$35.74 million $209,837
Nov 5, 2022 $2.53
+0.13%
$36.21 million $415,075
Nov 4, 2022 $2.53
+1.59%
$36.19 million $1.13 million
Nov 3, 2022 $2.49
-1.35%
$35.57 million $1.68 million
Nov 2, 2022 $2.53
-0.80%
$36.11 million $1.71 million
Nov 1, 2022 $2.55
-1.66%
$36.28 million $991,436
Oct 31, 2022 $2.6
-0.58%
$36.96 million $1.65 million
Oct 30, 2022 $2.62
-2.37%
$37.2 million $357,664
Oct 29, 2022 $2.68
-6.24%
$38 million $398,464
Oct 28, 2022 $2.86
+1.14%
$40.51 million $296,827
Oct 27, 2022 $2.83
-2.65%
$40.09 million $178,592
Oct 26, 2022 $2.91
-0.60%
$41.17 million $647,944
Oct 25, 2022 $2.9
+0.94%
$40.99 million $291,629
Oct 24, 2022 $2.87
+2.95%
$40.56 million $252,185