Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydra Historical Data

HYDRA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2022 $2.49
-0.26%
$35.7 million $545,229
Nov 6, 2022 $2.49
-1.53%
$35.74 million $209,837
Nov 5, 2022 $2.53
+0.13%
$36.21 million $415,075
Nov 4, 2022 $2.53
+1.59%
$36.19 million $1.13 million
Nov 3, 2022 $2.49
-1.35%
$35.57 million $1.68 million
Nov 2, 2022 $2.53
-0.80%
$36.11 million $1.71 million
Nov 1, 2022 $2.55
-1.66%
$36.28 million $991,436
Oct 31, 2022 $2.6
-0.58%
$36.96 million $1.65 million
Oct 30, 2022 $2.62
-2.37%
$37.2 million $357,664
Oct 29, 2022 $2.68
-6.24%
$38 million $398,464
Oct 28, 2022 $2.86
+1.14%
$40.51 million $296,827
Oct 27, 2022 $2.83
-2.65%
$40.09 million $178,592
Oct 26, 2022 $2.91
-0.60%
$41.17 million $647,944
Oct 25, 2022 $2.9
+0.94%
$40.99 million $291,629
Oct 24, 2022 $2.87
+2.95%
$40.56 million $252,185
Oct 23, 2022 $2.79
+0.84%
$39.39 million $152,458
Oct 22, 2022 $2.77
-0.61%
$39.09 million $157,201
Oct 21, 2022 $2.79
-2.65%
$39.24 million $191,611
Oct 20, 2022 $2.86
+1.30%
$40.28 million $195,227
Oct 19, 2022 $2.83
+2.16%
$39.74 million $417,418
Oct 18, 2022 $2.77
+2.05%
$38.86 million $411,856
Oct 17, 2022 $2.71
+0.97%
$38.07 million $338,963
Oct 16, 2022 $2.69
+2.82%
$37.73 million $547,202
Oct 15, 2022 $2.62
-0.04%
$36.66 million $321,718
Oct 14, 2022 $2.62
+4.31%
$36.68 million $474,267
Oct 13, 2022 $2.52
+0.44%
$35.17 million $1.78 million
Oct 12, 2022 $2.51
+7.28%
$35.03 million $1.49 million
Oct 11, 2022 $2.34
+0.31%
$32.65 million $1.15 million
Oct 10, 2022 $2.33
-1.35%
$32.42 million $1.29 million
Oct 9, 2022 $2.37
+2.51%
$32.9 million $785,383
Oct 8, 2022 $2.31
+4.33%
$32.06 million $857,186
Oct 7, 2022 $2.21
-1.46%
$30.67 million $883,372
Oct 6, 2022 $2.25
+4.46%
$31.15 million $633,640
Oct 5, 2022 $2.15
+0.24%
$29.79 million $245,855
Oct 4, 2022 $2.15
+1.66%
$29.73 million $208,387
Oct 3, 2022 $2.11
+1.84%
$29.19 million $363,814
Oct 2, 2022 $2.07
-1.70%
$28.62 million $382,312
Oct 1, 2022 $2.1
+1.63%
$29.09 million $142,133
Sep 30, 2022 $2.08
-0.77%
$28.71 million $835,590
Sep 29, 2022 $2.09
-2.80%
$28.86 million $788,582
Sep 28, 2022 $2.15
+2.59%
$29.67 million $1.12 million
Sep 27, 2022 $2.1
+2.53%
$28.89 million $793,269
Sep 26, 2022 $2.05
-3.81%
$28.16 million $1.04 million
Sep 25, 2022 $2.13
+5.15%
$29.26 million $301,730
Sep 24, 2022 $2.07
-1.84%
$28.52 million $491,178
Sep 23, 2022 $2.12
-1.87%
$29.03 million $995,117
Sep 22, 2022 $2.15
+1.03%
$22.4 million $1.18 million
Sep 21, 2022 $2.13
-5.14%
$-- $991,770
Sep 20, 2022 $2.25
-2.30%
$23.36 million $480,021
Sep 19, 2022 $2.29
-0.37%
$23.84 million $330,708