Hydra Historical Data

HYDRA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 3.75
-5.36%
$ 38.99 million $ 314,554
Jun 12, 2022 $ 3.97
-0.11%
$ 41.28 million $ 146,828
Jun 11, 2022 $ 3.98
-0.77%
$ 41.37 million $ 131,330
Jun 10, 2022 $ 4.01
-0.87%
$ 41.68 million $ 104,251
Jun 9, 2022 $ 4.04
+0.69%
$ 42.03 million $ 182,986
Jun 8, 2022 $ 4.01
+0.16%
$ 41.74 million $ 264,846
Jun 7, 2022 $ 4.01
+0.66%
$ 41.68 million $ 210,357
Jun 6, 2022 $ 3.98
+1.03%
$ 41.42 million $ 229,142
Jun 5, 2022 $ 3.94
+0.35%
$ 41.04 million $ 159,941
Jun 4, 2022 $ 3.93
+0.68%
$ 40.9 million $ 122,461
Jun 3, 2022 $ 3.9
+0.14%
$ 40.63 million $ 210,317
Jun 2, 2022 $ 3.9
+0.28%
$ 40.57 million $ 152,614
Jun 1, 2022 $ 3.89
-0.39%
$ 40.46 million $ 151,260
May 31, 2022 $ 3.9
+1.23%
$ 40.63 million $ 401,352
May 30, 2022 $ 3.86
+1.53%
$ 40.13 million $ 320,685
May 29, 2022 $ 3.79
-1.72%
$ 39.48 million $ 172,516
May 28, 2022 $ 3.86
+0.23%
$ 40.17 million $ 231,760
May 27, 2022 $ 3.85
-0.54%
$ 40.08 million $ 104,869
May 26, 2022 $ 3.87
-0.20%
$ 40.3 million $ 130,373
May 25, 2022 $ 3.88
-1.86%
$ 40.39 million $ 125,421
May 24, 2022 $ 3.96
-0.92%
$ 41.15 million $ 171,063
May 23, 2022 $ 3.99
-2.91%
$ 41.55 million $ 198,641
May 22, 2022 $ 4.11
+1.01%
$ 42.79 million $ 132,553
May 21, 2022 $ 4.07
+0.54%
$ 42.37 million $ 104,340
May 20, 2022 $ 4.05
-1.18%
$ 42.15 million $ 161,568
May 19, 2022 $ 4.1
+0.09%
$ 42.66 million $ 149,895
May 18, 2022 $ 4.1
-2.81%
$ 42.65 million $ 152,441
May 17, 2022 $ 4.22
-0.29%
$ 43.88 million $ 181,099
May 16, 2022 $ 4.23
+1.61%
$ 44 million $ 205,896
May 15, 2022 $ 4.16
+5.12%
$ 43.31 million $ 333,884
May 14, 2022 $ 3.94
-0.19%
$ 41.01 million $ 152,979
May 13, 2022 $ 3.95
+1.56%
$ 41.08 million $ 285,333
May 12, 2022 $ 3.89
-0.68%
$ 40.44 million $ 261,752
May 11, 2022 $ 3.91
-22.45%
$ 40.72 million $ 1.23 million
May 10, 2022 $ 5.05
+2.43%
$ 52.51 million $ 565,182
May 9, 2022 $ 4.95
-14.23%
$ 51.53 million $ 1.56 million
May 8, 2022 $ 5.79
-0.79%
$ 60.25 million $ 196,610
May 7, 2022 $ 5.84
-0.01%
$ 60.72 million $ 223,895
May 6, 2022 $ 5.84
-5.19%
$ 60.73 million $ 618,886
May 5, 2022 $ 6.16
-3.39%
$ 64.05 million $ 416,827
May 4, 2022 $ 6.37
+3.78%
$ 66.3 million $ 527,880
May 3, 2022 $ 6.14
-4.01%
$ 63.88 million $ 752,521
May 2, 2022 $ 6.4
-5.65%
$ 66.59 million $ 756,083
May 1, 2022 $ 6.78
-0.63%
$ 70.56 million $ 150,253
Apr 30, 2022 $ 6.84
-0.71%
$ 71.15 million $ 246,373
Apr 29, 2022 $ 6.88
-2.03%
$ 71.63 million $ 306,685
Apr 28, 2022 $ 7.03
-1.77%
$ 73.11 million $ 473,770
Apr 27, 2022 $ 7.15
-3.36%
$ 74.42 million $ 420,114
Apr 26, 2022 $ 7.41
-1.83%
$ 77.11 million $ 543,275
Apr 25, 2022 $ 7.55
-1.17%
$ 78.53 million $ 320,038