Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydra Historical Data

HYDRA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2022 $2.3
-8.62%
$23.93 million $1.13 million
Sep 17, 2022 $2.51
+3.83%
$26.1 million $1.9 million
Sep 16, 2022 $2.41
-3.48%
$25.13 million $2.63 million
Sep 15, 2022 $2.51
-2.79%
$26.08 million $1.28 million
Sep 14, 2022 $2.58
+2.34%
$26.82 million $1.06 million
Sep 13, 2022 $2.51
-3.71%
$26.14 million $810,993
Sep 12, 2022 $2.61
-1.03%
$27.11 million $152,492
Sep 11, 2022 $2.64
-3.18%
$27.48 million $269,631
Sep 10, 2022 $2.73
+0.78%
$28.38 million $240,145
Sep 9, 2022 $2.71
+1.87%
$28.17 million $476,459
Sep 8, 2022 $2.65
-3.64%
$27.6 million $219,351
Sep 7, 2022 $2.75
+3.89%
$28.58 million $230,939
Sep 6, 2022 $2.65
-2.29%
$27.57 million $394,396
Sep 5, 2022 $2.71
-5.44%
$28.17 million $466,153
Sep 4, 2022 $2.86
-2.90%
$29.76 million $119,582
Sep 3, 2022 $2.95
+7.30%
$30.66 million $291,940
Sep 2, 2022 $2.75
+1.42%
$28.59 million $160,168
Sep 1, 2022 $2.71
-0.03%
$28.2 million $422,133
Aug 31, 2022 $2.71
-1.12%
$28.21 million $194,675
Aug 30, 2022 $2.74
-2.39%
$28.55 million $277,180
Aug 29, 2022 $2.81
-0.46%
$29.25 million $232,656
Aug 28, 2022 $2.82
+0.93%
$29.37 million $187,236
Aug 27, 2022 $2.8
-0.18%
$29.09 million $161,108
Aug 26, 2022 $2.8
-3.36%
$29.13 million $168,245
Aug 25, 2022 $2.89
-1.69%
$30.12 million $191,255
Aug 24, 2022 $2.95
-0.11%
$30.65 million $123,123
Aug 23, 2022 $2.95
+0.38%
$30.71 million $159,223
Aug 22, 2022 $2.94
+1.91%
$30.59 million $194,576
Aug 21, 2022 $2.89
-2.10%
$30.03 million $161,147
Aug 20, 2022 $2.95
-1.81%
$30.64 million $213,599
Aug 19, 2022 $3
-4.53%
$31.23 million $158,671
Aug 18, 2022 $3.14
+1.29%
$32.71 million $132,946
Aug 17, 2022 $3.11
+0.52%
$32.31 million $137,287
Aug 16, 2022 $3.09
+0.32%
$32.13 million $159,449
Aug 15, 2022 $3.07
-1.20%
$31.98 million $220,608
Aug 14, 2022 $3.11
+0.20%
$32.35 million $211,190
Aug 13, 2022 $3.1
-1.32%
$32.29 million $122,338
Aug 12, 2022 $3.15
-0.59%
$32.79 million $145,459
Aug 11, 2022 $3.17
+0.06%
$32.98 million $283,566
Aug 10, 2022 $3.17
+1.58%
$32.97 million $283,072
Aug 9, 2022 $3.12
-0.44%
$32.46 million $198,494
Aug 8, 2022 $3.15
-0.18%
$32.77 million $123,412
Aug 7, 2022 $3.15
+1.95%
$32.83 million $209,584
Aug 6, 2022 $3.09
+1.05%
$32.19 million $346,915
Aug 5, 2022 $3.06
+1.32%
$31.83 million $242,586
Aug 4, 2022 $3.02
+3.14%
$31.39 million $151,324
Aug 3, 2022 $2.92
-0.79%
$30.4 million $283,747
Aug 2, 2022 $2.96
-2.42%
$30.77 million $169,003
Aug 1, 2022 $3.03
+3.16%
$31.53 million $283,688
Jul 31, 2022 $2.93
-1.55%
$30.54 million $118,043