Hydra Historical Data

HYDRA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.076
+0.26%
$ 138,516 $ 87,299
Jan 15, 2026 $ 0.0758
-0.09%
$ 138,157 $ 93,911
Jan 14, 2026 $ 0.0759
+0.05%
$ 138,284 $ 101,128
Jan 13, 2026 $ 0.0759
-0.48%
$ 138,217 $ 83,186
Jan 12, 2026 $ 0.0763
+0.02%
$ 138,960 $ 66,146
Jan 11, 2026 $ 0.0763
-0.54%
$ 138,903 $ 68,811
Jan 10, 2026 $ 0.0767
-0.18%
$ 139,663 $ 74,498
Jan 9, 2026 $ 0.0768
-0.87%
$ 139,921 $ 79,331
Jan 8, 2026 $ 0.0775
+0.25%
$ 141,263 $ 88,088
Jan 7, 2026 $ 0.0773
-1.53%
$ 140,916 $ 104,139
Jan 6, 2026 $ 0.0786
+0.43%
$ 143,034 $ 110,127
Jan 5, 2026 $ 0.0782
-0.02%
$ 142,497 $ 76,860
Jan 4, 2026 $ 0.0783
+0.35%
$ 142,649 $ 69,668
Jan 3, 2026 $ 0.078
-0.59%
$ 142,410 $ 76,271
Jan 2, 2026 $ 0.0786
-1.26%
$ 143,094 $ 76,247
Jan 1, 2026 $ 0.0796
-0.46%
$ 145,056 $ 82,709
Dec 31, 2025 $ 0.08
-0.91%
$ 145,689 $ 93,785
Dec 30, 2025 $ 0.0807
-1.07%
$ 147,016 $ 103,653
Dec 29, 2025 $ 0.0815
-0.22%
$ 148,497 $ 88,064
Dec 28, 2025 $ 0.0817
-0.14%
$ 148,867 $ 70,995
Dec 27, 2025 $ 0.0818
-0.13%
$ 149,049 $ 71,978
Dec 26, 2025 $ 0.0818
-0.25%
$ 149,104 $ 76,632
Dec 25, 2025 $ 0.0822
+0.03%
$ 149,508 $ 83,621
Dec 24, 2025 $ 0.0823
-0.30%
$ 149,761 $ 91,700
Dec 23, 2025 $ 0.0824
-0.09%
$ 150,335 $ 96,180
Dec 22, 2025 $ 0.0824
-0.26%
$ 150,172 $ 91,287
Dec 21, 2025 $ 0.0833
+0.76%
$ 150,499 $ 65,531
Dec 20, 2025 $ 0.0824
-0.76%
$ 150,610 $ 67,032
Dec 19, 2025 $ 0.0831
+0.27%
$ 151,370 $ 73,001
Dec 18, 2025 $ 0.0829
-0.71%
$ 150,971 $ 77,717
Dec 17, 2025 $ 0.0836
-0.38%
$ 151,961 $ 78,729
Dec 16, 2025 $ 0.0841
-0.58%
$ 153,033 $ 87,727
Dec 15, 2025 $ 0.0847
-1.43%
$ 155,341 $ 94,886
Dec 14, 2025 $ 0.086
-0.52%
$ 157,951 $ 99,605
Dec 13, 2025 $ 0.0864
+0.26%
$ 158,783 $ 90,406
Dec 12, 2025 $ 0.0863
-0.96%
$ 158,455 $ 70,087
Dec 11, 2025 $ 0.0871
+0.02%
$ 159,947 $ 76,787
Dec 10, 2025 $ 0.0871
+0.66%
$ 160,038 $ 79,715
Dec 9, 2025 $ 0.0866
-0.58%
$ 159,054 $ 87,033
Dec 8, 2025 $ 0.0871
+0.30%
$ 159,975 $ 96,421
Dec 7, 2025 $ 0.0868
-0.26%
$ 159,475 $ 107,320
Dec 6, 2025 $ 0.0871
+1.17%
$ 159,936 $ 102,289
Dec 5, 2025 $ 0.0861
-0.16%
$ 158,051 $ 70,972
Dec 4, 2025 $ 0.0862
+0.09%
$ 158,291 $ 80,296
Dec 3, 2025 $ 0.0861
+1.01%
$ 158,152 $ 88,252
Dec 2, 2025 $ 0.0853
-0.05%
$ 156,652 $ 103,357
Dec 1, 2025 $ 0.0853
-0.52%
$ 156,764 $ 107,880
Nov 30, 2025 $ 0.0861
-2.97%
$ 157,635 $ 91,449
Nov 29, 2025 $ 0.0884
-0.62%
$ 163,092 $ 76,820
Nov 28, 2025 $ 0.0889
-0.20%
$ 163,292 $ 75,640