Coinranking
Hydra Historical Data
HYDRA
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 30, 2026 | $0.0268 | +0.19% | ||
| May 29, 2026 | $0.0267 | -0.45% | ||
| May 28, 2026 | $0.0268 | -0.19% | ||
| May 27, 2026 | $0.0268 | +0.04% | ||
| May 26, 2026 | $0.0267 | +0.49% | ||
| May 25, 2026 | $0.0266 | +2.07% | ||
| May 24, 2026 | $0.0261 | +5.08% | ||
| May 23, 2026 | $0.0248 | +0.62% | ||
| May 22, 2026 | $0.0246 | -0.50% | ||
| May 21, 2026 | $0.0247 | +1.27% | ||
| May 20, 2026 | $0.0244 | -0.12% | ||
| May 19, 2026 | $0.0244 | -4.45% | ||
| May 18, 2026 | $0.0255 | -0.18% | ||
| May 17, 2026 | $0.0255 | +1.57% | ||
| May 16, 2026 | $0.0251 | -1.64% | ||
| May 15, 2026 | $0.0257 | -2.75% | ||
| May 14, 2026 | $0.0264 | +0.18% | ||
| May 13, 2026 | $0.0263 | +0.03% | ||
| May 12, 2026 | $0.0263 | +1.31% | ||
| May 11, 2026 | $0.026 | +0.50% | ||
| May 10, 2026 | $0.0259 | -0.04% | ||
| May 9, 2026 | $0.0259 | -0.55% | ||
| May 8, 2026 | $0.026 | +0.75% | ||
| May 7, 2026 | $0.0259 | +0.23% | ||
| May 6, 2026 | $0.0258 | +0.19% | ||
| May 5, 2026 | $0.0257 | -1.08% | ||
| May 4, 2026 | $0.026 | -4.89% | ||
| May 3, 2026 | $0.0273 | -27.65% | ||
| May 2, 2026 | $0.0378 | +5.36% | ||
| May 1, 2026 | $0.0359 | +5.98% | ||
| Apr 30, 2026 | $0.0339 | +3.09% | ||
| Apr 29, 2026 | $0.0329 | +0.56% | ||
| Apr 28, 2026 | $0.0327 | +2.13% | ||
| Apr 27, 2026 | $0.0321 | +0.36% | ||
| Apr 26, 2026 | $0.032 | -0.24% | ||
| Apr 25, 2026 | $0.0321 | -0.44% | ||
| Apr 24, 2026 | $0.0322 | +0.23% | ||
| Apr 23, 2026 | $0.0321 | -0.03% | ||
| Apr 22, 2026 | $0.0322 | +1.29% | ||
| Apr 21, 2026 | $0.0317 | +3.47% | ||
| Apr 20, 2026 | $0.0307 | -0.70% | ||
| Apr 19, 2026 | $0.0309 | +0.49% | ||
| Apr 18, 2026 | $0.0309 | -1.44% | ||
| Apr 17, 2026 | $0.0314 | +0.59% | ||
| Apr 16, 2026 | $0.0311 | -2.24% | ||
| Apr 15, 2026 | $0.0318 | -0.78% | ||
| Apr 14, 2026 | $0.032 | +0.88% | ||
| Apr 13, 2026 | $0.0317 | +0.23% | ||
| Apr 12, 2026 | $0.0316 | -1.48% | ||
| Apr 11, 2026 | $0.032 | -0.79% | ||