Hydra Historical Data

HYDRA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 0.0273
+0.00%
$ 49,434 $ 583
Jul 24, 8 AM $ 0.0273
+0.00%
$ 49,434 $ 583
Jul 24, 6 AM $ 0.0273
+0.00%
$ 49,434 $ 584
Jul 24, 5 AM $ 0.0273
+0.00%
$ 49,434 $ 584
Jul 24, 4 AM $ 0.027
+0.00%
$ 48,890 $ 546
Jul 24, 3 AM $ 0.0272
+0.00%
$ 49,253 $ 546
Jul 24, 2 AM $ 0.0272
+0.00%
$ 49,253 $ 509
Jul 24, 1 AM $ 0.0272
+0.00%
$ 49,253 $ 509
Jul 24, 12 AM $ 0.0272
+0.00%
$ 49,253 $ 420
Jul 23, 11 PM $ 0.0272
+0.00%
$ 49,253 $ 491
Jul 23, 10 PM $ 0.0272
+0.00%
$ 49,253 $ 491
Jul 23, 9 PM $ 0.0272
+0.00%
$ 49,253 $ 411
Jul 23, 8 PM $ 0.0272
+0.00%
$ 49,253 $ 353
Jul 23, 7 PM $ 0.0272
+0.00%
$ 49,253 $ 353
Jul 23, 6 PM $ 0.0272
+0.00%
$ 49,253 $ 353
Jul 23, 5 PM $ 0.0272
+0.00%
$ 49,253 $ 337
Jul 23, 4 PM $ 0.0272
+0.00%
$ 49,253 $ 337
Jul 23, 3 PM $ 0.0272
+0.00%
$ 49,253 $ 304
Jul 23, 2 PM $ 0.0272
-0.37%
$ 49,253 $ 304
Jul 23, 1 PM $ 0.0273
+0.00%
$ 49,434 $ 74
Jul 23, 12 PM $ 0.0273
+0.00%
$ 49,434 $ 73
Jul 23, 11 AM $ 0.0273
+0.00%
$ 49,434 $ 73
Jul 23, 10 AM $ 0.0273
+0.00%
$ 49,434 $ 107
Jul 23, 9 AM $ 0.0273
+0.00%
$ 49,434 $ 107
Jul 23, 8 AM $ 0.0273
+0.00%
$ 49,434 $ 107
Jul 23, 7 AM $ 0.0273
+0.00%
$ 49,434 $ 106
Jul 23, 6 AM $ 0.0273
+0.00%
$ 49,434 $ 106
Jul 23, 5 AM $ 0.0273
+0.00%
$ 49,434 $ 145
Jul 23, 4 AM $ 0.0273
+0.00%
$ 49,434 $ 145
Jul 23, 3 AM $ 0.0273
+0.00%
$ 49,434 $ 144
Jul 23, 2 AM $ 0.0273
+0.00%
$ 49,434 $ 144
Jul 23, 1 AM $ 0.0273
+0.00%
$ 49,434 $ 144
Jul 23, 12 AM $ 0.0273
+0.00%
$ 49,434 $ 146
Jul 22, 11 PM $ 0.0273
+0.00%
$ 49,434 $ 74
Jul 22, 10 PM $ 0.0273
+0.00%
$ 49,434 $ 74
Jul 22, 9 PM $ 0.0273
+0.00%
$ 49,434 $ 74
Jul 22, 8 PM $ 0.0273
+0.00%
$ 49,434 $ 74
Jul 22, 7 PM $ 0.0273
+0.00%
$ 49,434 $ 74
Jul 22, 6 PM $ 0.0273
+0.00%
$ 49,434 $ 74
Jul 22, 5 PM $ 0.0273
+0.00%
$ 49,434 $ 109
Jul 22, 4 PM $ 0.0273
+0.00%
$ 49,434 $ 109
Jul 22, 3 PM $ 0.0273
+0.00%
$ 49,434 $ 109
Jul 22, 2 PM $ 0.0273
+0.00%
$ 49,434 $ 109
Jul 22, 1 PM $ 0.0273
+0.00%
$ 49,434 $ 109
Jul 22, 12 PM $ 0.0273
+0.00%
$ 49,434 $ 109
Jul 22, 11 AM $ 0.0273
+0.00%
$ 49,434 $ 109
Jul 22, 10 AM $ 0.0273
+0.00%
$ 49,434 $ 74
Jul 22, 9 AM $ 0.0273
+0.00%
$ 49,434 $ 74
Jul 22, 8 AM $ 0.0273
+0.00%
$ 49,434 $ 74
Jul 22, 7 AM $ 0.0273
+0.00%
$ 49,434 $ 109