Hydra Historical Data

HYDRA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0329
+0.00%
$ 59,513 $ 79,374
Apr 7, 3 AM $ 0.0329
+0.04%
$ 59,515 $ 80,311
Apr 7, 2 AM $ 0.0329
-0.07%
$ 59,515 $ 80,155
Apr 7, 1 AM $ 0.0329
+0.04%
$ 59,517 $ 79,978
Apr 7, 12 AM $ 0.0329
+0.00%
$ 59,492 $ 80,825
Apr 6, 11 PM $ 0.0329
+0.02%
$ 59,533 $ 81,302
Apr 6, 10 PM $ 0.0329
+0.04%
$ 59,495 $ 81,451
Apr 6, 9 PM $ 0.0329
+0.04%
$ 59,561 $ 81,418
Apr 6, 8 PM $ 0.0329
-0.03%
$ 59,548 $ 81,514
Apr 6, 7 PM $ 0.0329
-0.13%
$ 59,538 $ 82,075
Apr 6, 6 PM $ 0.0329
+0.17%
$ 59,618 $ 82,186
Apr 6, 5 PM $ 0.0329
-0.06%
$ 59,517 $ 81,980
Apr 6, 4 PM $ 0.0329
+0.00%
$ 59,505 $ 82,180
Apr 6, 3 PM $ 0.0329
+0.19%
$ 59,530 $ 82,238
Apr 6, 2 PM $ 0.0329
-0.38%
$ 59,558 $ 82,879
Apr 6, 1 PM $ 0.033
-0.38%
$ 59,785 $ 83,039
Apr 6, 12 PM $ 0.0331
+0.43%
$ 59,940 $ 83,471
Apr 6, 11 AM $ 0.033
+0.00%
$ 59,672 $ 83,576
Apr 6, 10 AM $ 0.033
-0.02%
$ 59,671 $ 84,703
Apr 6, 9 AM $ 0.033
-0.02%
$ 59,684 $ 84,407
Apr 6, 8 AM $ 0.033
-0.76%
$ 59,672 $ 84,496
Apr 6, 7 AM $ 0.0333
+0.68%
$ 60,230 $ 84,507
Apr 6, 6 AM $ 0.0332
+0.04%
$ 60,200 $ 85,039
Apr 6, 5 AM $ 0.0332
+0.09%
$ 60,174 $ 85,440
Apr 6, 4 AM $ 0.0332
+0.23%
$ 60,122 $ 85,252
Apr 6, 3 AM $ 0.0332
+0.21%
$ 60,173 $ 84,935
Apr 6, 2 AM $ 0.0331
+0.36%
$ 60,024 $ 85,273
Apr 6, 1 AM $ 0.033
-0.27%
$ 59,831 $ 85,151
Apr 6, 12 AM $ 0.0331
+0.31%
$ 59,993 $ 84,582
Apr 5, 11 PM $ 0.0331
+0.12%
$ 59,906 $ 85,218
Apr 5, 10 PM $ 0.033
-0.22%
$ 59,838 $ 85,745
Apr 5, 9 PM $ 0.0331
-0.02%
$ 59,982 $ 85,646
Apr 5, 8 PM $ 0.0331
+0.04%
$ 60,020 $ 86,743
Apr 5, 7 PM $ 0.0331
+0.20%
$ 59,997 $ 86,115
Apr 5, 6 PM $ 0.0331
-0.22%
$ 59,875 $ 87,003
Apr 5, 5 PM $ 0.0331
-0.06%
$ 59,960 $ 87,020
Apr 5, 4 PM $ 0.0332
-0.46%
$ 60,033 $ 87,406
Apr 5, 3 PM $ 0.0333
-0.14%
$ 60,225 $ 87,157
Apr 5, 2 PM $ 0.0332
-0.28%
$ 60,105 $ 87,240
Apr 5, 1 PM $ 0.0333
+0.34%
$ 60,332 $ 87,699
Apr 5, 12 PM $ 0.0332
-0.26%
$ 60,129 $ 87,363
Apr 5, 11 AM $ 0.0333
+0.16%
$ 60,330 $ 87,555
Apr 5, 10 AM $ 0.0333
+0.14%
$ 60,247 $ 87,310
Apr 5, 9 AM $ 0.0332
-0.08%
$ 60,164 $ 88,125
Apr 5, 8 AM $ 0.0333
-0.13%
$ 60,211 $ 88,095
Apr 5, 7 AM $ 0.0333
+0.06%
$ 60,256 $ 88,604
Apr 5, 6 AM $ 0.0332
-0.34%
$ 60,152 $ 88,275
Apr 5, 5 AM $ 0.0333
+0.36%
$ 60,359 $ 88,457
Apr 5, 4 AM $ 0.0332
-0.09%
$ 60,198 $ 89,799
Apr 5, 3 AM $ 0.0332
-0.47%
$ 60,151 $ 89,715