Hydra Historical Data

HYDRA Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0267
+0.23%
$ 48,257 $ 57,903
May 26, 9 AM $ 0.0266
+0.00%
$ 48,148 $ 57,210
May 26, 8 AM $ 0.0266
+0.08%
$ 48,112 $ 57,941
May 26, 7 AM $ 0.0266
-0.67%
$ 48,076 $ 57,887
May 26, 6 AM $ 0.0266
+0.04%
$ 48,166 $ 58,273
May 26, 5 AM $ 0.0265
-0.11%
$ 47,967 $ 58,871
May 26, 4 AM $ 0.0265
-0.04%
$ 48,021 $ 58,900
May 26, 3 AM $ 0.0265
-0.15%
$ 48,021 $ 58,327
May 26, 2 AM $ 0.0267
+0.23%
$ 48,293 $ 58,080
May 26, 1 AM $ 0.0266
-0.11%
$ 48,184 $ 58,197
May 26, 12 AM $ 0.0266
+0.11%
$ 48,239 $ 58,249
May 25, 11 PM $ 0.0266
-0.30%
$ 48,184 $ 58,053
May 25, 10 PM $ 0.0267
+0.19%
$ 48,293 $ 58,211
May 25, 9 PM $ 0.0266
-0.08%
$ 48,202 $ 57,941
May 25, 8 PM $ 0.0266
-0.26%
$ 48,239 $ 58,553
May 25, 7 PM $ 0.0266
+0.00%
$ 48,239 $ 58,303
May 25, 6 PM $ 0.0266
-0.56%
$ 48,076 $ 58,840
May 25, 5 PM $ 0.0267
-2.98%
$ 48,347 $ 58,942
May 25, 4 PM $ 0.0275
-0.04%
$ 49,832 $ 59,177
May 25, 3 PM $ 0.0275
-0.15%
$ 49,778 $ 58,864
May 25, 2 PM $ 0.0275
-0.07%
$ 49,796 $ 58,363
May 25, 1 PM $ 0.0275
-0.04%
$ 49,760 $ 58,265
May 25, 12 PM $ 0.0275
+0.00%
$ 49,778 $ 59,054
May 25, 11 AM $ 0.0275
+0.11%
$ 49,778 $ 58,518
May 25, 10 AM $ 0.0274
+4.33%
$ 49,705 $ 58,437
May 25, 9 AM $ 0.0263
+0.15%
$ 47,641 $ 58,195
May 25, 8 AM $ 0.0263
-0.11%
$ 47,569 $ 57,442
May 25, 7 AM $ 0.0263
+0.00%
$ 47,641 $ 57,173
May 25, 6 AM $ 0.0263
-0.04%
$ 47,569 $ 56,578
May 25, 5 AM $ 0.0263
-0.15%
$ 47,551 $ 57,393
May 25, 4 AM $ 0.0263
-0.11%
$ 47,569 $ 57,458
May 25, 3 AM $ 0.0263
+0.04%
$ 47,641 $ 57,871
May 25, 2 AM $ 0.0263
-0.11%
$ 47,587 $ 58,459
May 25, 1 AM $ 0.0263
+0.88%
$ 47,605 $ 58,212
May 25, 12 AM $ 0.0261
+0.00%
$ 47,206 $ 58,500
May 24, 11 PM $ 0.0261
+0.00%
$ 47,188 $ 58,903
May 24, 10 PM $ 0.0261
-0.08%
$ 47,188 $ 58,748
May 24, 9 PM $ 0.0261
+0.00%
$ 47,188 $ 59,493
May 24, 8 PM $ 0.0261
-0.08%
$ 47,188 $ 58,839
May 24, 7 PM $ 0.0261
+0.00%
$ 47,206 $ 58,617
May 24, 6 PM $ 0.0261
-0.04%
$ 47,206 $ 58,450
May 24, 5 PM $ 0.0261
+0.04%
$ 47,225 $ 58,516
May 24, 4 PM $ 0.0261
-1.17%
$ 47,225 $ 58,575
May 24, 3 PM $ 0.0264
-0.04%
$ 47,786 $ 58,715
May 24, 2 PM $ 0.0264
-0.64%
$ 47,768 $ 59,439
May 24, 1 PM $ 0.0266
+0.19%
$ 48,076 $ 59,569
May 24, 12 PM $ 0.0266
-0.11%
$ 48,076 $ 58,694
May 24, 11 AM $ 0.0266
+1.45%
$ 48,148 $ 59,063
May 24, 10 AM $ 0.0262
+0.31%
$ 47,460 $ 58,729
May 24, 9 AM $ 0.0261
-0.15%
$ 47,315 $ 59,175