Coinranking
Hydra Historical Data
HYDRA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $0.212 | -8.63% | ||
| Sep 30 | $0.235 | -13.42% | ||
| Sep 23 | $0.276 | +7.81% | ||
| Sep 16 | $0.264 | +12.33% | ||
| Sep 9 | $0.238 | -19.23% | ||
| Sep 2 | $0.296 | -10.82% | ||
| Aug 26 | $0.331 | -7.29% | ||
| Aug 19 | $0.362 | +14.39% | ||
| Aug 12 | $0.315 | -10.31% | ||
| Aug 5 | $0.363 | -6.74% | ||
| Jul 29 | $0.389 | -23.90% | ||
| Jul 22 | $0.507 | +24.90% | ||
| Jul 15 | $0.405 | -0.30% | ||
| Jul 8 | $0.398 | +5.50% | ||
| Jul 1 | $0.384 | -8.23% | ||
| Jun 24 | $0.411 | -4.41% | ||
| Jun 17 | $0.429 | -15.82% | ||
| Jun 10 | $0.515 | -13.07% | ||
| Jun 3 | $0.562 | -0.44% | ||
| May 27 | $0.565 | -9.42% | ||
| May 20 | $0.63 | +10.52% | ||
| May 13 | $0.576 | +0.15% | ||
| May 6 | $0.596 | -13.61% | ||
| Apr 29 | $0.679 | -3.52% | ||
| Apr 22 | $0.698 | -3.11% | ||
| Apr 15 | $0.728 | +0.81% | ||
| Apr 8 | $0.696 | -12.33% | ||
| Apr 1 | $0.776 | +7.35% | ||
| Mar 25 | $0.737 | -2.34% | ||
| Mar 18 | $0.774 | +3.09% | ||
| Mar 11 | $0.698 | -18.13% | ||
| Mar 4 | $0.85 | +28.04% | ||
| Feb 26 | $0.664 | +18.22% | ||
| Feb 19 | $0.562 | +3.63% | ||
| Feb 12 | $0.543 | -1.78% | ||
| Feb 5 | $0.559 | -2.21% | ||
| Jan 29 | $0.571 | -2.90% | ||
| Jan 22 | $0.593 | -4.97% | ||
| Jan 15 | $0.609 | -5.07% | ||
| Jan 8 | $0.643 | -12.93% | ||
| Jan 1 | $0.765 | -4.55% | ||
| Dec 25 | $0.812 | +6.67% | ||
| Dec 18 | $0.757 | -7.12% | ||
| Dec 11 | $0.834 | -5.23% | ||
| Dec 4 | $0.859 | +4.73% | ||
| Nov 27 | $0.82 | +9.81% | ||
| Nov 20 | $0.748 | +0.68% | ||
| Nov 13 | $0.738 | -12.86% | ||
| Nov 6 | $0.879 | +9.69% | ||
| Oct 30 | $0.801 | +16.36% | ||