Hydra Historical Data

HYDRA Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.596
-13.61%
$ 13.81 million $ 887,250
Apr 29 $ 0.679
-3.52%
$ 16.49 million $ 1.33 million
Apr 22 $ 0.698
-3.11%
$ 16.74 million $ 1.68 million
Apr 15 $ 0.728
+0.81%
$ 17.07 million $ 781,051
Apr 8 $ 0.696
-12.33%
$ 17.06 million $ 1.51 million
Apr 1 $ 0.776
+7.35%
$ 18.64 million $ 2.39 million
Mar 25 $ 0.737
-2.34%
$ 16.9 million $ 3.83 million
Mar 18 $ 0.774
+3.09%
$ 17.49 million $ 5.63 million
Mar 11 $ 0.698
-18.13%
$ 17.46 million $ 3.74 million
Mar 4 $ 0.85
+28.04%
$ 19.64 million $ 6.07 million
Feb 26 $ 0.664
+18.22%
$ 15.27 million $ 5.83 million
Feb 19 $ 0.562
+3.63%
$ 12.84 million $ 2.48 million
Feb 12 $ 0.543
-1.78%
$ 12.33 million $ 1.65 million
Feb 5 $ 0.559
-2.21%
$ 12.45 million $ 609,988
Jan 29 $ 0.571
-2.90%
$ 12.8 million $ 558,497
Jan 22 $ 0.593
-4.97%
$ 13.13 million $ 400,294
Jan 15 $ 0.609
-5.07%
$ 13.84 million $ 494,625
Jan 8 $ 0.643
-12.93%
$ 14.21 million $ 853,786
Jan 1 $ 0.765
-4.55%
$ 16.3 million $ 1.34 million
Dec 25 $ 0.812
+6.67%
$ 17.56 million $ 1.75 million
Dec 18 $ 0.757
-7.12%
$ 16.56 million $ 661,587
Dec 11 $ 0.834
-5.23%
$ 17.67 million $ 1.15 million
Dec 4 $ 0.859
+4.73%
$ 18.98 million $ 1.55 million
Nov 27 $ 0.82
+9.81%
$ 17.55 million $ 2.12 million
Nov 20 $ 0.748
+0.68%
$ 15.89 million $ 1.32 million
Nov 13 $ 0.738
-12.86%
$ 15.72 million $ 988,780
Nov 6 $ 0.879
+9.69%
$ 17.88 million $ 1.64 million
Oct 30 $ 0.801
+16.36%
$ 16.77 million $ 2.6 million
Oct 23 $ 0.689
+36.19%
$ 14.35 million $ 3.53 million
Oct 16 $ 0.506
+10.12%
$ 10.48 million $ 1.45 million
Oct 9 $ 0.46
-10.96%
$ 9.45 million $ 885,192
Oct 2 $ 0.517
+14.95%
$ 10.52 million $ 1.42 million
Sep 25 $ 0.449
-2.33%
$ 9.08 million $ 2.01 million
Sep 18 $ 0.455
+44.44%
$ 9.23 million $ 2.83 million
Sep 11 $ 0.324
-16.34%
$ 6.22 million $ 1.38 million
Sep 4 $ 0.397
-17.58%
$ 7.56 million $ 604,707
Aug 28 $ 0.482
+2.84%
$ 9.32 million $ 1.12 million
Aug 21 $ 0.47
-2.35%
$ 10.84 million $ 1.27 million
Aug 14 $ 0.479
-14.86%
$ 10.71 million $ 3.03 million
Aug 7 $ 0.568
-6.79%
$ 12.49 million $ 6.68 million
Jul 31 $ 0.61
-24.16%
$ 13.47 million $ 7.11 million
Jul 24 $ 0.804
-19.84%
$ 14.56 million $ 4.63 million
Jul 17 $ 1
-0.73%
$ 18.13 million $ 4.84 million
Jul 10 $ 1.01
-4.63%
$ 18.15 million $ 666,026
Jul 3 $ 1.06
-2.58%
$ 18.89 million $ 656,478
Jun 26 $ 1.09
-3.46%
$ 19.27 million $ 591,886
Jun 19 $ 1.1
+7.92%
$ 19.9 million $ 578,294
Jun 12 $ 1.02
-10.41%
$ 17.84 million $ 927,319
Jun 5 $ 1.13
-15.55%
$ 19.67 million $ 939,990
May 29 $ 1.34
-4.52%
$ 23.28 million $ 661,422