Hydra Historical Data

HYDRA Page 31
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 5.79
-0.79%
$ 60.25 million $ 196,610
May 7, 2022 $ 5.84
-0.01%
$ 60.72 million $ 223,895
May 6, 2022 $ 5.84
-5.19%
$ 60.73 million $ 618,886
May 5, 2022 $ 6.16
-3.39%
$ 64.05 million $ 416,827
May 4, 2022 $ 6.37
+3.78%
$ 66.3 million $ 527,880
May 3, 2022 $ 6.14
-4.01%
$ 63.88 million $ 752,521
May 2, 2022 $ 6.4
-5.65%
$ 66.59 million $ 756,083
May 1, 2022 $ 6.78
-0.63%
$ 70.56 million $ 150,253
Apr 30, 2022 $ 6.84
-0.71%
$ 71.15 million $ 246,373
Apr 29, 2022 $ 6.88
-2.03%
$ 71.63 million $ 306,685
Apr 28, 2022 $ 7.03
-1.77%
$ 73.11 million $ 473,770
Apr 27, 2022 $ 7.15
-3.36%
$ 74.42 million $ 420,114
Apr 26, 2022 $ 7.41
-1.83%
$ 77.11 million $ 543,275
Apr 25, 2022 $ 7.55
-1.17%
$ 78.53 million $ 320,038
Apr 24, 2022 $ 7.64
-2.09%
$ 79.47 million $ 271,290
Apr 23, 2022 $ 7.8
-0.69%
$ 81.15 million $ 205,342
Apr 22, 2022 $ 7.85
-1.25%
$ 81.69 million $ 425,080
Apr 21, 2022 $ 7.96
+0.14%
$ 82.86 million $ 327,211
Apr 20, 2022 $ 7.96
-2.04%
$ 82.81 million $ 523,551
Apr 19, 2022 $ 8.13
-0.94%
$ 84.61 million $ 466,590
Apr 18, 2022 $ 8.21
-1.22%
$ 85.43 million $ 449,632
Apr 17, 2022 $ 8.31
-1.30%
$ 86.47 million $ 414,623
Apr 16, 2022 $ 8.42
+1.45%
$ 87.62 million $ 293,813
Apr 15, 2022 $ 8.3
+2.11%
$ 86.35 million $ 357,836
Apr 14, 2022 $ 8.13
+0.70%
$ 84.55 million $ 181,953
Apr 13, 2022 $ 8.07
-0.72%
$ 84 million $ 239,484
Apr 12, 2022 $ 8.13
+0.56%
$ 84.57 million $ 251,274
Apr 11, 2022 $ 8.09
-3.76%
$ 84.13 million $ 380,100
Apr 10, 2022 $ 8.4
+0.01%
$ 87.43 million $ 533,346
Apr 9, 2022 $ 8.4
+0.64%
$ 87.42 million $ 336,574
Apr 8, 2022 $ 8.35
-1.24%
$ 86.86 million $ 372,747
Apr 7, 2022 $ 8.45
-0.70%
$ 87.94 million $ 251,428
Apr 6, 2022 $ 8.51
-1.37%
$ 88.58 million $ 739,976
Apr 5, 2022 $ 8.63
+1.30%
$ 89.81 million $ 341,896
Apr 4, 2022 $ 8.52
-2.18%
$ 88.68 million $ 343,573
Apr 3, 2022 $ 8.71
-0.14%
$ 90.66 million $ 443,792
Apr 2, 2022 $ 8.73
-0.06%
$ 90.79 million $ 880,999
Apr 1, 2022 $ 8.73
+1.62%
$ 90.84 million $ 944,124
Mar 31, 2022 $ 8.59
-2.00%
$ 89.41 million $ 1.07 million
Mar 30, 2022 $ 8.77
-1.32%
$ 91.22 million $ 507,875
Mar 29, 2022 $ 8.88
+0.26%
$ 92.43 million $ 362,819
Mar 28, 2022 $ 8.86
+1.15%
$ 92.16 million $ 531,391
Mar 27, 2022 $ 8.76
-2.89%
$ 91.11 million $ 580,045
Mar 26, 2022 $ 9.02
-3.15%
$ 93.82 million $ 544,425
Mar 25, 2022 $ 9.29
-1.65%
$ 96.68 million $ 506,106
Mar 24, 2022 $ 9.45
+1.69%
$ 98.35 million $ 606,974
Mar 23, 2022 $ 9.3
+3.20%
$ 96.72 million $ 1.65 million
Mar 22, 2022 $ 9.01
-7.92%
$ 93.78 million $ 538,398
Mar 21, 2022 $ 9.77
-1.86%
$ 101.7 million $ 420,667
Mar 20, 2022 $ 9.91
+3.78%
$ 103.07 million $ 613,081