Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydra Historical Data

HYDRA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2022 $2.98
+0.58%
$31.05 million $175,978
Jul 29, 2022 $2.97
+0.50%
$30.92 million $129,490
Jul 28, 2022 $2.96
+0.73%
$30.79 million $14.87 million
Jul 27, 2022 $2.94
-0.78%
$30.57 million $14.27 million
Jul 26, 2022 $2.96
-4.60%
$30.8 million $21.8 million
Jul 25, 2022 $3.11
-0.64%
$32.33 million $231,282
Jul 24, 2022 $3.13
+0.13%
$32.54 million $283,286
Jul 23, 2022 $3.12
+4.52%
$32.51 million $383,117
Jul 22, 2022 $2.99
+0.42%
$31.14 million $242,405
Jul 21, 2022 $2.98
+1.51%
$31 million $165,346
Jul 20, 2022 $2.94
+1.02%
$30.54 million $286,589
Jul 19, 2022 $2.9
+6.56%
$30.21 million $780,629
Jul 18, 2022 $2.72
+3.31%
$28.28 million $267,748
Jul 17, 2022 $2.63
-0.82%
$27.37 million $256,655
Jul 16, 2022 $2.65
+6.92%
$27.57 million $236,935
Jul 15, 2022 $2.48
-1.03%
$25.78 million $243,915
Jul 14, 2022 $2.5
+4.41%
$26.04 million $215,262
Jul 13, 2022 $2.39
+1.40%
$24.89 million $186,380
Jul 12, 2022 $2.36
-2.78%
$24.55 million $73,447
Jul 11, 2022 $2.43
-1.50%
$25.26 million $139,062
Jul 10, 2022 $2.46
-1.62%
$25.61 million $66,208
Jul 9, 2022 $2.51
-0.07%
$26.07 million $132,730
Jul 8, 2022 $2.51
+1.50%
$26.11 million $166,431
Jul 7, 2022 $2.47
+0.06%
$25.72 million $251,585
Jul 6, 2022 $2.47
+2.66%
$25.74 million $99,548
Jul 5, 2022 $2.41
+1.58%
$25.1 million $109,131
Jul 4, 2022 $2.37
+2.90%
$24.71 million $149,251
Jul 3, 2022 $2.31
-2.30%
$23.99 million $172,484
Jul 2, 2022 $2.36
-6.71%
$24.54 million $176,362
Jul 1, 2022 $2.53
+7.92%
$26.32 million $194,043
Jun 30, 2022 $2.35
-3.76%
$24.45 million $197,900
Jun 29, 2022 $2.44
-2.37%
$25.42 million $202,435
Jun 28, 2022 $2.51
+10.92%
$26.16 million $164,733
Jun 27, 2022 $2.26
-9.30%
$23.53 million $152,541
Jun 26, 2022 $2.49
-0.22%
$25.94 million $267,940
Jun 25, 2022 $2.5
+16.66%
$25.97 million $293,256
Jun 24, 2022 $2.13
-5.31%
$22.16 million $225,475
Jun 23, 2022 $2.25
-3.47%
$23.4 million $294,282
Jun 22, 2022 $2.32
-23.14%
$24.16 million $681,782
Jun 21, 2022 $3.02
-2.57%
$31.44 million $235,370
Jun 20, 2022 $3.1
+1.05%
$32.3 million $153,420
Jun 19, 2022 $3.08
+1.07%
$32.02 million $137,131
Jun 18, 2022 $3.04
-5.28%
$31.68 million $179,612
Jun 17, 2022 $3.21
-1.11%
$33.44 million $127,759
Jun 16, 2022 $3.25
-5.83%
$33.82 million $845,291
Jun 15, 2022 $3.45
-3.54%
$35.92 million $334,192
Jun 14, 2022 $3.58
-4.46%
$37.24 million $305,672
Jun 13, 2022 $3.75
-5.36%
$38.99 million $314,554
Jun 12, 2022 $3.97
-0.11%
$41.28 million $146,828
Jun 11, 2022 $3.98
-0.77%
$41.37 million $131,330