Hydra Historical Data

HYDRA Page 31
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $2.98
+0.58%
$31.05 million $175,978
Jul 29, 2022 $2.97
+0.50%
$30.92 million $129,490
Jul 28, 2022 $2.96
+0.73%
$30.79 million $14.87 million
Jul 27, 2022 $2.94
-0.78%
$30.57 million $14.27 million
Jul 26, 2022 $2.96
-4.60%
$30.8 million $21.8 million
Jul 25, 2022 $3.11
-0.64%
$32.33 million $231,282
Jul 24, 2022 $3.13
+0.13%
$32.54 million $283,286
Jul 23, 2022 $3.12
+4.52%
$32.51 million $383,117
Jul 22, 2022 $2.99
+0.42%
$31.14 million $242,405
Jul 21, 2022 $2.98
+1.51%
$31 million $165,346
Jul 20, 2022 $2.94
+1.02%
$30.54 million $286,589
Jul 19, 2022 $2.9
+6.56%
$30.21 million $780,629
Jul 18, 2022 $2.72
+3.31%
$28.28 million $267,748
Jul 17, 2022 $2.63
-0.82%
$27.37 million $256,655
Jul 16, 2022 $2.65
+6.92%
$27.57 million $236,935
Jul 15, 2022 $2.48
-1.03%
$25.78 million $243,915
Jul 14, 2022 $2.5
+4.41%
$26.04 million $215,262
Jul 13, 2022 $2.39
+1.40%
$24.89 million $186,380
Jul 12, 2022 $2.36
-2.78%
$24.55 million $73,447
Jul 11, 2022 $2.43
-1.50%
$25.26 million $139,062
Jul 10, 2022 $2.46
-1.62%
$25.61 million $66,208
Jul 9, 2022 $2.51
-0.07%
$26.07 million $132,730
Jul 8, 2022 $2.51
+1.50%
$26.11 million $166,431
Jul 7, 2022 $2.47
+0.06%
$25.72 million $251,585
Jul 6, 2022 $2.47
+2.66%
$25.74 million $99,548
Jul 5, 2022 $2.41
+1.58%
$25.1 million $109,131
Jul 4, 2022 $2.37
+2.90%
$24.71 million $149,251
Jul 3, 2022 $2.31
-2.30%
$23.99 million $172,484
Jul 2, 2022 $2.36
-6.71%
$24.54 million $176,362
Jul 1, 2022 $2.53
+7.92%
$26.32 million $194,043
Jun 30, 2022 $2.35
-3.76%
$24.45 million $197,900
Jun 29, 2022 $2.44
-2.37%
$25.42 million $202,435
Jun 28, 2022 $2.51
+10.92%
$26.16 million $164,733
Jun 27, 2022 $2.26
-9.30%
$23.53 million $152,541
Jun 26, 2022 $2.49
-0.22%
$25.94 million $267,940
Jun 25, 2022 $2.5
+16.66%
$25.97 million $293,256
Jun 24, 2022 $2.13
-5.31%
$22.16 million $225,475
Jun 23, 2022 $2.25
-3.47%
$23.4 million $294,282
Jun 22, 2022 $2.32
-23.14%
$24.16 million $681,782
Jun 21, 2022 $3.02
-2.57%
$31.44 million $235,370
Jun 20, 2022 $3.1
+1.05%
$32.3 million $153,420
Jun 19, 2022 $3.08
+1.07%
$32.02 million $137,131
Jun 18, 2022 $3.04
-5.28%
$31.68 million $179,612
Jun 17, 2022 $3.21
-1.11%
$33.44 million $127,759
Jun 16, 2022 $3.25
-5.83%
$33.82 million $845,291
Jun 15, 2022 $3.45
-3.54%
$35.92 million $334,192
Jun 14, 2022 $3.58
-4.46%
$37.24 million $305,672
Jun 13, 2022 $3.75
-5.36%
$38.99 million $314,554
Jun 12, 2022 $3.97
-0.11%
$41.28 million $146,828
Jun 11, 2022 $3.98
-0.77%
$41.37 million $131,330