Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydra Historical Data

HYDRA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2021 $26.31
+2.13%
$-- $1.33 million
Jun 22, 2021 $25.78
-12.35%
$-- $1.58 million
Jun 21, 2021 $29.54
-12.04%
$-- $812,629
Jun 20, 2021 $33.55
-0.30%
$-- $794,143
Jun 19, 2021 $33.44
-9.54%
$-- $692,484
Jun 18, 2021 $37
+5.54%
$-- $1.62 million
Jun 17, 2021 $35.25
-8.15%
$-- $1.26 million
Jun 16, 2021 $38.4
-6.08%
$-- $969,887
Jun 15, 2021 $40.88
+2.23%
$-- $1.02 million
Jun 14, 2021 $40.06
+9.39%
$-- $1.04 million
Jun 13, 2021 $36.65
+7.69%
$-- $1.6 million
Jun 12, 2021 $34.16
+1.70%
$-- $885,123
Jun 11, 2021 $33.41
+6.95%
$-- $795,952
Jun 10, 2021 $31.15
-3.18%
$-- $791,421
Jun 9, 2021 $32.16
-0.26%
$-- $1.18 million
Jun 8, 2021 $32.12
+4.92%
$-- $2.03 million
Jun 7, 2021 $30.6
-5.38%
$-- $975,475
Jun 6, 2021 $32.31
+8.22%
$-- $1.09 million
Jun 5, 2021 $29.93
+0.25%
$-- $744,245
Jun 4, 2021 $29.72
-7.46%
$-- $999,247
Jun 3, 2021 $32.12
+3.56%
$-- $1.12 million
Jun 2, 2021 $31
-0.67%
$-- $970,139
Jun 1, 2021 $31.15
+4.52%
$-- $812,325
May 30, 2021 $28.44
+6.17%
$-- $1.04 million
May 29, 2021 $26.79
-11.41%
$-- $2.19 million
May 28, 2021 $30.28
-10.75%
$-- $1.34 million
May 27, 2021 $33.87
+5.58%
$-- $1.02 million
May 26, 2021 $32.08
+15.21%
$-- $1.04 million
May 25, 2021 $27.83
-1.99%
$-- $755,579
Download