Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydra Historical Data

HYDRA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2021 $18.52
-5.87%
$-- $965,995
Aug 13, 2021 $19.77
+3.77%
$-- $1.28 million
Aug 12, 2021 $19.02
+10.17%
$-- $1.24 million
Aug 11, 2021 $17.26
+5.17%
$-- $625,818
Aug 10, 2021 $16.42
+1.78%
$-- $377,824
Aug 8, 2021 $16.79
-1.91%
$-- $725,289
Aug 7, 2021 $17.11
+16.35%
$-- $906,003
Aug 6, 2021 $14.71
-0.13%
$-- $778,243
Aug 5, 2021 $14.73
-6.80%
$-- $388,073
Aug 4, 2021 $15.79
+0.79%
$-- $202,565
Aug 3, 2021 $15.67
-2.28%
$-- $329,452
Aug 2, 2021 $16.14
-0.15%
$-- $555,573
Aug 1, 2021 $16.17
+5.64%
$-- $386,264
Jul 30, 2021 $16.79
-2.93%
$-- $363,663
Jul 29, 2021 $17.2
+0.13%
$-- $264,574
Jul 28, 2021 $17.18
+3.04%
$-- $463,854
Jul 27, 2021 $16.65
-4.82%
$-- $450,328
Jul 26, 2021 $17.48
+4.49%
$-- $758,267
Jul 25, 2021 $16.72
+8.89%
$-- $676,556
Jul 24, 2021 $15.35
+8.04%
$-- $530,164
Jul 23, 2021 $14.2
+6.40%
$-- $454,957
Jul 22, 2021 $13.46
+0.76%
$-- $576,792
Jul 21, 2021 $13.36
+27.55%
$-- $1.65 million
Jul 20, 2021 $10.48
-19.90%
$-- $968,290
Jul 19, 2021 $13.08
-10.27%
$-- $813,803
Jul 18, 2021 $14.8
-1.72%
$-- $731,106
Jul 17, 2021 $15
-14.07%
$-- $906,930
Jul 16, 2021 $17.38
-9.02%
$-- $803,680
Jul 15, 2021 $19.12
-1.01%
$-- $636,297
Jul 14, 2021 $19.33
-2.03%
$-- $605,931
Jul 13, 2021 $19.99
-0.74%
$-- $621,082
Jul 12, 2021 $20.15
-8.05%
$-- $791,033
Jul 11, 2021 $21.96
+2.96%
$-- $422,088
Jul 10, 2021 $21.31
-5.49%
$-- $1.02 million
Jul 9, 2021 $22.54
-6.13%
$-- $759,922
Jul 8, 2021 $24.01
-4.96%
$-- $471,564
Jul 7, 2021 $25.23
+0.27%
$-- $569,694
Jul 6, 2021 $25.31
+0.41%
$-- $485,386
Jul 5, 2021 $25.12
-0.25%
$-- $578,944
Jul 4, 2021 $25.18
-3.45%
$-- $516,324
Jul 3, 2021 $26.09
-1.35%
$-- $408,712
Jul 2, 2021 $26.35
+1.09%
$-- $560,005
Jul 1, 2021 $26.06
-8.95%
$-- $737,906
Jun 30, 2021 $28.63
+0.73%
$-- $416,283
Jun 29, 2021 $28.42
+3.73%
$-- $544,958
Jun 28, 2021 $27.4
+1.84%
$-- $636,831
Jun 27, 2021 $26.91
+4.85%
$-- $510,145
Jun 26, 2021 $25.66
+1.00%
$-- $478,596
Jun 25, 2021 $25.36
-2.84%
$-- $1.06 million
Jun 24, 2021 $26.26
-0.56%
$-- $1.36 million