Hydra Historical Data

HYDRA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.089
+0.08%
$ 163,684 $ 85,726
Nov 26, 2025 $ 0.0884
+0.15%
$ 163,439 $ 86,119
Nov 25, 2025 $ 0.088
-2.60%
$ 162,639 $ 95,126
Nov 24, 2025 $ 0.0903
-0.47%
$ 165,764 $ 109,140
Nov 23, 2025 $ 0.0907
-0.16%
$ 166,680 $ 114,323
Nov 22, 2025 $ 0.0909
+0.03%
$ 166,771 $ 95,836
Nov 21, 2025 $ 0.0909
-1.04%
$ 166,870 $ 85,319
Nov 20, 2025 $ 0.0917
-1.87%
$ 168,650 $ 96,491
Nov 19, 2025 $ 0.0934
-1.49%
$ 171,465 $ 94,065
Nov 18, 2025 $ 0.0947
+0.09%
$ 174,193 $ 77,012
Nov 17, 2025 $ 0.0947
-0.83%
$ 173,854 $ 109,556
Nov 16, 2025 $ 0.0954
-0.84%
$ 175,307 $ 122,756
Nov 15, 2025 $ 0.0963
+0.83%
$ 176,785 $ 111,666
Nov 14, 2025 $ 0.0955
-3.96%
$ 175,504 $ 117,455
Nov 13, 2025 $ 0.0997
-0.89%
$ 182,746 $ 108,744
Nov 12, 2025 $ 0.101
+0.14%
$ 184,548 $ 85,033
Nov 11, 2025 $ 0.1
-0.70%
$ 385,293 $ 134,137
Nov 10, 2025 $ 0.101
+0.41%
$ 388,028 $ 155,097
Nov 9, 2025 $ 0.101
-0.03%
$ 386,751 $ 134,405
Nov 8, 2025 $ 0.101
-0.75%
$ 386,562 $ 92,014
Nov 7, 2025 $ 0.101
-0.30%
$ 389,478 $ 105,634
Nov 6, 2025 $ 0.102
+0.78%
$ 390,637 $ 119,438
Nov 5, 2025 $ 0.101
+0.28%
$ 387,628 $ 123,751
Nov 4, 2025 $ 0.101
+0.83%
$ 386,342 $ 104,569
Nov 3, 2025 $ 0.0998
-0.65%
$ 383,159 $ 119,788
Nov 2, 2025 $ 0.1
-0.03%
$ 385,534 $ 82,524
Nov 1, 2025 $ 0.101
-0.25%
$ 385,945 $ 81,564
Oct 31, 2025 $ 0.101
-0.39%
$ 386,909 $ 86,373
Oct 30, 2025 $ 0.101
-1.92%
$ 388,509 $ 98,756
Oct 29, 2025 $ 0.103
-0.29%
$ 399,609 $ 117,091
Oct 28, 2025 $ 0.103
+0.20%
$ 401,208 $ 94,980
Oct 27, 2025 $ 0.103
-0.19%
$ 400,186 $ 23,642
Oct 26, 2025 $ 0.103
+0.49%
$ 400,961 $ 30,008
Oct 25, 2025 $ 0.103
-0.57%
$ 399,410 $ 40,220
Oct 24, 2025 $ 0.104
+0.32%
$ 401,688 $ 100,185
Oct 23, 2025 $ 0.103
+0.53%
$ 400,403 $ 72,457
Oct 22, 2025 $ 0.103
+0.15%
$ 399,823 $ 57,438
Oct 21, 2025 $ 0.103
-0.11%
$ 399,178 $ 63,042
Oct 20, 2025 $ 0.103
-0.10%
$ 400,344 $ 60,823
Oct 19, 2025 $ 0.103
+0.25%
$ 400,026 $ 59,913
Oct 18, 2025 $ 0.103
+0.11%
$ 399,023 $ 63,020
Oct 17, 2025 $ 0.103
-0.06%
$ 400,271 $ 64,721
Oct 16, 2025 $ 0.103
+0.22%
$ 398,944 $ 68,902
Oct 15, 2025 $ 0.103
-0.40%
$ 399,871 $ 74,245
Oct 14, 2025 $ 0.104
+1.29%
$ 401,467 $ 85,048
Oct 13, 2025 $ 0.102
-0.11%
$ 396,888 $ 81,166
Oct 12, 2025 $ 0.102
+0.26%
$ 396,780 $ 93,398
Oct 11, 2025 $ 0.102
+0.00%
$ 367,650 $ 116,772
Oct 10, 2025 $ 0.102
-0.40%
$ 366,390 $ 119,905
Oct 9, 2025 $ 0.103
+0.00%
$ 368,902 $ 128,459