Hydra Historical Data

HYDRA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.08
-0.91%
$ 145,689 $ 93,785
Dec 30, 2025 $ 0.0807
-1.07%
$ 147,016 $ 103,653
Dec 29, 2025 $ 0.0815
-0.22%
$ 148,497 $ 88,064
Dec 28, 2025 $ 0.0817
-0.14%
$ 148,867 $ 70,995
Dec 27, 2025 $ 0.0818
-0.13%
$ 149,049 $ 71,978
Dec 26, 2025 $ 0.0818
-0.25%
$ 149,104 $ 76,632
Dec 25, 2025 $ 0.0822
+0.03%
$ 149,508 $ 83,621
Dec 24, 2025 $ 0.0823
-0.30%
$ 149,761 $ 91,700
Dec 23, 2025 $ 0.0824
-0.09%
$ 150,335 $ 96,180
Dec 22, 2025 $ 0.0824
-0.26%
$ 150,172 $ 91,287
Dec 21, 2025 $ 0.0833
+0.76%
$ 150,499 $ 65,531
Dec 20, 2025 $ 0.0824
-0.76%
$ 150,610 $ 67,032
Dec 19, 2025 $ 0.0831
+0.27%
$ 151,370 $ 73,001
Dec 18, 2025 $ 0.0829
-0.71%
$ 150,971 $ 77,717
Dec 17, 2025 $ 0.0836
-0.38%
$ 151,961 $ 78,729
Dec 16, 2025 $ 0.0841
-0.58%
$ 153,033 $ 87,727
Dec 15, 2025 $ 0.0847
-1.43%
$ 155,341 $ 94,886
Dec 14, 2025 $ 0.086
-0.52%
$ 157,951 $ 99,605
Dec 13, 2025 $ 0.0864
+0.26%
$ 158,783 $ 90,406
Dec 12, 2025 $ 0.0863
-0.96%
$ 158,455 $ 70,087
Dec 11, 2025 $ 0.0871
+0.02%
$ 159,947 $ 76,787
Dec 10, 2025 $ 0.0871
+0.66%
$ 160,038 $ 79,715
Dec 9, 2025 $ 0.0866
-0.58%
$ 159,054 $ 87,033
Dec 8, 2025 $ 0.0871
+0.30%
$ 159,975 $ 96,421
Dec 7, 2025 $ 0.0868
-0.26%
$ 159,475 $ 107,320
Dec 6, 2025 $ 0.0871
+1.17%
$ 159,936 $ 102,289
Dec 5, 2025 $ 0.0861
-0.16%
$ 158,051 $ 70,972
Dec 4, 2025 $ 0.0862
+0.09%
$ 158,291 $ 80,296
Dec 3, 2025 $ 0.0861
+1.01%
$ 158,152 $ 88,252
Dec 2, 2025 $ 0.0853
-0.05%
$ 156,652 $ 103,357
Dec 1, 2025 $ 0.0853
-0.52%
$ 156,764 $ 107,880
Nov 30, 2025 $ 0.0861
-2.97%
$ 157,635 $ 91,449
Nov 29, 2025 $ 0.0884
-0.62%
$ 163,092 $ 76,820
Nov 28, 2025 $ 0.0889
-0.20%
$ 163,292 $ 75,640
Nov 27, 2025 $ 0.089
+0.08%
$ 163,684 $ 85,726
Nov 26, 2025 $ 0.0884
+0.15%
$ 163,439 $ 86,119
Nov 25, 2025 $ 0.088
-2.60%
$ 162,639 $ 95,126
Nov 24, 2025 $ 0.0903
-0.47%
$ 165,764 $ 109,140
Nov 23, 2025 $ 0.0907
-0.16%
$ 166,680 $ 114,323
Nov 22, 2025 $ 0.0909
+0.03%
$ 166,771 $ 95,836
Nov 21, 2025 $ 0.0909
-1.04%
$ 166,870 $ 85,319
Nov 20, 2025 $ 0.0917
-1.87%
$ 168,650 $ 96,491
Nov 19, 2025 $ 0.0934
-1.49%
$ 171,465 $ 94,065
Nov 18, 2025 $ 0.0947
+0.09%
$ 174,193 $ 77,012
Nov 17, 2025 $ 0.0947
-0.83%
$ 173,854 $ 109,556
Nov 16, 2025 $ 0.0954
-0.84%
$ 175,307 $ 122,756
Nov 15, 2025 $ 0.0963
+0.83%
$ 176,785 $ 111,666
Nov 14, 2025 $ 0.0955
-3.96%
$ 175,504 $ 117,455
Nov 13, 2025 $ 0.0997
-0.89%
$ 182,746 $ 108,744
Nov 12, 2025 $ 0.101
+0.14%
$ 184,548 $ 85,033