Coinranking
Hydra Historical Data
HYDRA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 2026 | $0.0323 | -1.43% | ||
| Apr 9, 2026 | $0.0328 | -1.24% | ||
| Apr 8, 2026 | $0.0331 | +0.00% | ||
| Apr 7, 2026 | $0.0332 | +0.93% | ||
| Apr 6, 2026 | $0.0329 | -0.46% | ||
| Apr 5, 2026 | $0.0331 | -0.55% | ||
| Apr 4, 2026 | $0.0333 | -0.59% | ||
| Apr 3, 2026 | $0.0334 | +0.42% | ||
| Apr 2, 2026 | $0.0333 | -1.46% | ||
| Apr 1, 2026 | $0.0338 | -1.37% | ||
| Mar 31, 2026 | $0.0343 | -0.23% | ||
| Mar 30, 2026 | $0.0344 | -0.54% | ||
| Mar 29, 2026 | $0.0345 | +0.74% | ||
| Mar 28, 2026 | $0.0343 | -1.48% | ||
| Mar 27, 2026 | $0.0348 | -0.88% | ||
| Mar 26, 2026 | $0.0351 | -0.97% | ||
| Mar 25, 2026 | $0.0355 | +0.24% | ||
| Mar 24, 2026 | $0.0353 | -0.05% | ||
| Mar 23, 2026 | $0.0353 | -0.11% | ||
| Mar 22, 2026 | $0.0355 | -2.53% | ||
| Mar 21, 2026 | $0.0364 | -0.42% | ||
| Mar 20, 2026 | $0.0365 | -2.74% | ||
| Mar 19, 2026 | $0.0376 | -2.61% | ||
| Mar 18, 2026 | $0.0386 | -3.25% | ||
| Mar 17, 2026 | $0.0399 | -6.68% | ||
| Mar 16, 2026 | $0.0427 | -6.88% | ||
| Mar 15, 2026 | $0.0459 | -1.16% | ||
| Mar 14, 2026 | $0.0463 | -2.81% | ||
| Mar 13, 2026 | $0.0477 | -0.45% | ||
| Mar 12, 2026 | $0.0479 | -0.08% | ||
| Mar 11, 2026 | $0.0479 | -0.16% | ||
| Mar 10, 2026 | $0.0479 | -1.41% | ||
| Mar 9, 2026 | $0.0486 | -0.93% | ||
| Mar 8, 2026 | $0.0491 | -0.06% | ||
| Mar 7, 2026 | $0.0491 | +0.09% | ||
| Mar 6, 2026 | $0.0491 | +0.57% | ||
| Mar 5, 2026 | $0.0488 | -0.42% | ||
| Mar 4, 2026 | $0.049 | +0.76% | ||
| Mar 3, 2026 | $0.0486 | -0.91% | ||
| Mar 2, 2026 | $0.0491 | +0.14% | ||
| Mar 1, 2026 | $0.049 | -0.51% | ||
| Feb 28, 2026 | $0.0493 | +0.25% | ||
| Feb 27, 2026 | $0.0491 | -0.81% | ||
| Feb 26, 2026 | $0.0495 | -1.47% | ||
| Feb 25, 2026 | $0.0502 | +0.23% | ||
| Feb 24, 2026 | $0.0499 | -0.73% | ||
| Feb 23, 2026 | $0.0503 | -3.41% | ||
| Feb 22, 2026 | $0.052 | +0.58% | ||
| Feb 21, 2026 | $0.0517 | +0.05% | ||
| Feb 20, 2026 | $0.0517 | -0.78% | ||