Hydra Historical Data

HYDRA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2 AM $0.0877
-4.88%
$158,804 $130,467
Sep 1, 1 AM $0.0922
-2.33%
$166,952 $127,504
Sep 1, 12 AM $0.0962
+17.03%
$174,195 $125,149
Aug 31, 11 PM $0.0822
-21.41%
$148,844 $122,983
Aug 31, 10 PM $0.105
-24.96%
$190,492 $121,380
Aug 31, 9 PM $0.14
+11.27%
$253,868 $119,299
Aug 31, 8 PM $0.128
+62.64%
$231,777 $106,434
Aug 31, 7 PM $0.0787
-1.99%
$142,507 $88,681
Aug 31, 6 PM $0.082
+6.91%
$148,482 $75,388
Aug 31, 5 PM $0.0764
-12.28%
$138,342 $72,791
Aug 31, 4 PM $0.0864
-2.59%
$156,450 $67,383
Aug 31, 3 PM $0.0887
-14.46%
$160,614 $59,443
Aug 31, 2 PM $0.104
-1.43%
$187,776 $57,151
Aug 31, 1 PM $0.105
-14.47%
$190,492 $50,465
Aug 31, 12 PM $0.128
+171.46%
$232,501 $32,573
Aug 31, 11 AM $0.0473
+63.67%
$85,649 $5,058
Aug 31, 10 AM $0.0289
-2.69%
$52,331 $2,746
Aug 31, 9 AM $0.0297
+6.83%
$53,780 $2,764
Aug 31, 8 AM $0.0278
+3.73%
$50,339 $2,578
Aug 31, 7 AM $0.0268
+0.00%
$48,528 $2,409
Aug 31, 6 AM $0.0268
-4.63%
$48,528 $2,379
Aug 31, 5 AM $0.0281
+0.00%
$50,882 $2,360
Aug 31, 4 AM $0.0281
+0.00%
$50,882 $2,360
Aug 31, 3 AM $0.0281
-20.40%
$50,882 $2,360
Aug 31, 2 AM $0.0353
+0.00%
$63,920 $1,916
Aug 31, 1 AM $0.0353
+0.00%
$63,920 $1,915
Aug 31, 12 AM $0.0356
-0.56%
$64,463 $1,915
Aug 30, 11 PM $0.0358
-19.55%
$64,825 $1,912
Aug 30, 10 PM $0.0445
+35.67%
$80,579 $1,763
Aug 30, 9 PM $0.0328
+26.64%
$59,393 $598
Aug 30, 8 PM $0.0259
+1.17%
$46,899 $347
Aug 30, 7 PM $0.0256
+0.00%
$46,355 $359
Aug 30, 6 PM $0.0256
+0.00%
$46,355 $380
Aug 30, 5 PM $0.0256
+0.00%
$46,355 $379
Aug 30, 4 PM $0.0256
-1.54%
$46,355 $360
Aug 30, 3 PM $0.026
+0.00%
$47,080 $98
Aug 30, 2 PM $0.0263
+0.00%
$47,623 $123
Aug 30, 1 PM $0.026
+0.00%
$47,080 $123
Aug 30, 12 PM $0.0263
+0.00%
$47,623 $125
Aug 30, 11 AM $0.0263
+0.00%
$47,623 $121
Aug 30, 10 AM $0.0265
+0.00%
$47,985 $121
Aug 30, 9 AM $0.0265
+0.00%
$47,985 $100
Aug 30, 8 AM $0.0265
+0.00%
$47,985 $105
Aug 30, 7 AM $0.0265
+0.00%
$47,985 $103
Aug 30, 6 AM $0.0265
+0.00%
$47,985 $103
Aug 30, 5 AM $0.0261
+0.00%
$47,261 $102
Aug 30, 4 AM $0.0261
+0.00%
$47,261 $102
Aug 30, 2 AM $0.0261
+0.00%
$47,261 $124
Aug 30, 1 AM $0.0261
+0.00%
$47,261 $180
Aug 29, 10 PM $0.0261
+0.00%
$47,261 $200