Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydra Historical Data

HYDRA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2 AM $0.0877
-4.88%
$158,804 $130,467
Sep 1, 1 AM $0.0922
-2.33%
$166,952 $127,504
Sep 1, 12 AM $0.0962
+17.03%
$174,195 $125,149
Aug 31, 11 PM $0.0822
-21.41%
$148,844 $122,983
Aug 31, 10 PM $0.105
-24.96%
$190,492 $121,380
Aug 31, 9 PM $0.14
+11.27%
$253,868 $119,299
Aug 31, 8 PM $0.128
+62.64%
$231,777 $106,434
Aug 31, 7 PM $0.0787
-1.99%
$142,507 $88,681
Aug 31, 6 PM $0.082
+6.91%
$148,482 $75,388
Aug 31, 5 PM $0.0764
-12.28%
$138,342 $72,791
Aug 31, 4 PM $0.0864
-2.59%
$156,450 $67,383
Aug 31, 3 PM $0.0887
-14.46%
$160,614 $59,443
Aug 31, 2 PM $0.104
-1.43%
$187,776 $57,151
Aug 31, 1 PM $0.105
-14.47%
$190,492 $50,465
Aug 31, 12 PM $0.128
+171.46%
$232,501 $32,573
Aug 31, 11 AM $0.0473
+63.67%
$85,649 $5,058
Aug 31, 10 AM $0.0289
-2.69%
$52,331 $2,746
Aug 31, 9 AM $0.0297
+6.83%
$53,780 $2,764
Aug 31, 8 AM $0.0278
+3.73%
$50,339 $2,578
Aug 31, 7 AM $0.0268
+0.00%
$48,528 $2,409
Aug 31, 6 AM $0.0268
-4.63%
$48,528 $2,379
Aug 31, 5 AM $0.0281
+0.00%
$50,882 $2,360
Aug 31, 4 AM $0.0281
+0.00%
$50,882 $2,360
Aug 31, 3 AM $0.0281
-20.40%
$50,882 $2,360
Aug 31, 2 AM $0.0353
+0.00%
$63,920 $1,916
Aug 31, 1 AM $0.0353
+0.00%
$63,920 $1,915
Aug 31, 12 AM $0.0356
-0.56%
$64,463 $1,915
Aug 30, 11 PM $0.0358
-19.55%
$64,825 $1,912
Aug 30, 10 PM $0.0445
+35.67%
$80,579 $1,763
Aug 30, 9 PM $0.0328
+26.64%
$59,393 $598
Aug 30, 8 PM $0.0259
+1.17%
$46,899 $347
Aug 30, 7 PM $0.0256
+0.00%
$46,355 $359
Aug 30, 6 PM $0.0256
+0.00%
$46,355 $380
Aug 30, 5 PM $0.0256
+0.00%
$46,355 $379
Aug 30, 4 PM $0.0256
-1.54%
$46,355 $360
Aug 30, 3 PM $0.026
+0.00%
$47,080 $98
Aug 30, 2 PM $0.0263
+0.00%
$47,623 $123
Aug 30, 1 PM $0.026
+0.00%
$47,080 $123
Aug 30, 12 PM $0.0263
+0.00%
$47,623 $125
Aug 30, 11 AM $0.0263
+0.00%
$47,623 $121
Aug 30, 10 AM $0.0265
+0.00%
$47,985 $121
Aug 30, 9 AM $0.0265
+0.00%
$47,985 $100
Aug 30, 8 AM $0.0265
+0.00%
$47,985 $105
Aug 30, 7 AM $0.0265
+0.00%
$47,985 $103
Aug 30, 6 AM $0.0265
+0.00%
$47,985 $103
Aug 30, 5 AM $0.0261
+0.00%
$47,261 $102
Aug 30, 4 AM $0.0261
+0.00%
$47,261 $102
Aug 30, 2 AM $0.0261
+0.00%
$47,261 $124
Aug 30, 1 AM $0.0261
+0.00%
$47,261 $180
Aug 29, 10 PM $0.0261
+0.00%
$47,261 $200