Hydra Historical Data

HYDRA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0332
-0.09%
$ 60,198 $ 89,799
Apr 5, 3 AM $ 0.0332
-0.47%
$ 60,151 $ 89,715
Apr 5, 2 AM $ 0.0334
+0.43%
$ 60,434 $ 90,414
Apr 5, 1 AM $ 0.0332
-0.24%
$ 60,173 $ 91,516
Apr 5, 12 AM $ 0.0333
+0.20%
$ 60,363 $ 92,186
Apr 4, 11 PM $ 0.0333
-0.07%
$ 60,218 $ 92,281
Apr 4, 10 PM $ 0.0333
-0.01%
$ 60,295 $ 92,281
Apr 4, 9 PM $ 0.0333
+0.19%
$ 60,271 $ 92,758
Apr 4, 8 PM $ 0.0332
-0.22%
$ 60,175 $ 94,239
Apr 4, 7 PM $ 0.0332
-0.18%
$ 60,099 $ 95,372
Apr 4, 6 PM $ 0.0332
+0.11%
$ 60,206 $ 95,899
Apr 4, 5 PM $ 0.0332
-0.14%
$ 60,106 $ 97,661
Apr 4, 4 PM $ 0.0333
-0.09%
$ 60,224 $ 98,226
Apr 4, 3 PM $ 0.0333
-0.21%
$ 60,277 $ 98,726
Apr 4, 2 PM $ 0.0333
-0.21%
$ 60,310 $ 99,779
Apr 4, 1 PM $ 0.0333
-0.03%
$ 60,309 $ 100,414
Apr 4, 12 PM $ 0.0333
+0.04%
$ 60,382 $ 101,666
Apr 4, 11 AM $ 0.0334
+0.02%
$ 60,464 $ 102,524
Apr 4, 10 AM $ 0.0333
-0.12%
$ 60,350 $ 103,116
Apr 4, 9 AM $ 0.0334
+0.22%
$ 60,412 $ 103,142
Apr 4, 8 AM $ 0.0333
+0.12%
$ 60,350 $ 103,895
Apr 4, 7 AM $ 0.0333
-0.12%
$ 60,278 $ 103,419
Apr 4, 6 AM $ 0.0334
+0.18%
$ 60,421 $ 103,661
Apr 4, 5 AM $ 0.0333
+0.18%
$ 60,309 $ 104,449
Apr 4, 4 AM $ 0.0332
-0.15%
$ 60,199 $ 107,254
Apr 4, 3 AM $ 0.0333
-0.65%
$ 60,288 $ 107,894
Apr 4, 2 AM $ 0.0334
-0.24%
$ 60,446 $ 107,370
Apr 4, 1 AM $ 0.0334
+0.23%
$ 60,502 $ 107,937
Apr 4, 12 AM $ 0.0334
-0.07%
$ 60,529 $ 109,700
Apr 3, 11 PM $ 0.0334
-0.47%
$ 60,564 $ 110,998
Apr 3, 10 PM $ 0.0337
+0.17%
$ 60,947 $ 110,818
Apr 3, 9 PM $ 0.0336
+0.26%
$ 60,892 $ 111,073
Apr 3, 8 PM $ 0.0335
-0.48%
$ 60,737 $ 111,125
Apr 3, 7 PM $ 0.0336
+0.25%
$ 60,879 $ 111,076
Apr 3, 6 PM $ 0.0335
-0.51%
$ 60,728 $ 111,761
Apr 3, 5 PM $ 0.0337
-0.01%
$ 61,041 $ 110,482
Apr 3, 4 PM $ 0.0337
-0.01%
$ 61,046 $ 112,070
Apr 3, 3 PM $ 0.0337
-0.21%
$ 61,032 $ 113,870
Apr 3, 2 PM $ 0.0338
+0.05%
$ 61,157 $ 116,010
Apr 3, 1 PM $ 0.0337
+0.09%
$ 61,091 $ 115,358
Apr 3, 12 PM $ 0.0337
+0.06%
$ 61,039 $ 113,683
Apr 3, 11 AM $ 0.0337
-0.59%
$ 61,032 $ 112,226
Apr 3, 10 AM $ 0.0339
-0.02%
$ 61,385 $ 110,439
Apr 3, 9 AM $ 0.0339
-0.03%
$ 61,346 $ 109,226
Apr 3, 8 AM $ 0.0339
+0.07%
$ 61,385 $ 106,988
Apr 3, 7 AM $ 0.0339
-0.03%
$ 61,375 $ 105,748
Apr 3, 6 AM $ 0.0339
+0.08%
$ 61,395 $ 104,757
Apr 3, 5 AM $ 0.0339
+1.21%
$ 61,343 $ 102,923
Apr 3, 4 AM $ 0.0333
-0.30%
$ 60,384 $ 98,531
Apr 3, 3 AM $ 0.0335
+0.53%
$ 60,631 $ 97,200