Hydra Historical Data

HYDRA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.0273
+0.00%
$ 49,434 $ 109
Jul 22, 6 AM $ 0.0273
+0.00%
$ 49,434 $ 148
Jul 22, 5 AM $ 0.0273
+0.00%
$ 49,434 $ 110
Jul 22, 4 AM $ 0.0273
+0.00%
$ 49,434 $ 110
Jul 22, 3 AM $ 0.0273
+0.00%
$ 49,434 $ 110
Jul 22, 2 AM $ 0.0273
+0.00%
$ 49,434 $ 110
Jul 22, 1 AM $ 0.0273
+0.00%
$ 49,434 $ 110
Jul 22, 12 AM $ 0.0273
+0.00%
$ 49,434 $ 108
Jul 21, 11 PM $ 0.0273
+0.00%
$ 49,434 $ 108
Jul 21, 10 PM $ 0.0273
+0.00%
$ 49,434 $ 108
Jul 21, 9 PM $ 0.0273
+0.00%
$ 49,434 $ 108
Jul 21, 8 PM $ 0.0273
+0.00%
$ 49,434 $ 108
Jul 21, 7 PM $ 0.0273
+0.00%
$ 49,434 $ 108
Jul 21, 6 PM $ 0.0273
+0.00%
$ 49,434 $ 144
Jul 21, 5 PM $ 0.0273
+0.00%
$ 49,434 $ 109
Jul 21, 4 PM $ 0.0273
+0.00%
$ 49,434 $ 109
Jul 21, 3 PM $ 0.0273
+0.00%
$ 49,434 $ 109
Jul 21, 2 PM $ 0.0273
+0.00%
$ 49,434 $ 109
Jul 21, 1 PM $ 0.0273
+0.00%
$ 49,434 $ 109
Jul 21, 12 PM $ 0.0273
+0.00%
$ 49,434 $ 145
Jul 21, 11 AM $ 0.0273
+0.00%
$ 49,434 $ 145
Jul 21, 10 AM $ 0.0273
+0.00%
$ 49,434 $ 145
Jul 21, 9 AM $ 0.0273
+0.00%
$ 49,434 $ 145
Jul 21, 8 AM $ 0.0273
+0.00%
$ 49,434 $ 145
Jul 21, 7 AM $ 0.0273
+0.00%
$ 49,434 $ 110
Jul 21, 4 AM $ 0.0273
+0.00%
$ 49,434 $ 71
Jul 20, 10 PM $ 0.0273
+0.00%
$ 49,434 $ 72
Jul 20, 8 PM $ 0.0273
+0.00%
$ 49,434 $ 72
Jul 20, 7 PM $ 0.0273
+0.00%
$ 49,434 $ 108
Jul 20, 3 PM $ 0.0273
+0.00%
$ 49,434 $ 97
Jul 20, 2 PM $ 0.0273
+0.00%
$ 49,434 $ 293
Jul 20, 1 PM $ 0.0273
-1.09%
$ 49,434 $ 293
Jul 20, 12 PM $ 0.0276
+0.00%
$ 49,977 $ 258
Jul 20, 11 AM $ 0.0276
+0.00%
$ 49,977 $ 301
Jul 20, 10 AM $ 0.0276
+0.00%
$ 49,977 $ 301
Jul 20, 9 AM $ 0.0276
+0.00%
$ 49,977 $ 349
Jul 20, 6 AM $ 0.0276
+0.00%
$ 49,977 $ 353
Jul 20, 5 AM $ 0.0276
+0.00%
$ 49,977 $ 573
Jul 20, 4 AM $ 0.0276
+1.10%
$ 49,977 $ 582
Jul 20, 1 AM $ 0.0273
+0.00%
$ 49,434 $ 582
Jul 20, 12 AM $ 0.0273
+0.00%
$ 49,434 $ 582
Jul 19, 11 PM $ 0.0273
+0.00%
$ 49,434 $ 588
Jul 19, 10 PM $ 0.0273
+0.00%
$ 49,434 $ 625
Jul 19, 8 PM $ 0.0273
+0.00%
$ 49,434 $ 625
Jul 19, 7 PM $ 0.0273
-0.36%
$ 49,434 $ 589
Jul 19, 6 PM $ 0.0274
+0.00%
$ 49,615 $ 564
Jul 19, 4 PM $ 0.0274
+0.00%
$ 49,615 $ 564
Jul 19, 3 PM $ 0.0274
-0.36%
$ 49,615 $ 824
Jul 19, 1 PM $ 0.0275
+0.00%
$ 49,796 $ 628
Jul 19, 12 PM $ 0.0275
+0.00%
$ 49,796 $ 627