Hydra Historical Data

HYDRA Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0261
-0.15%
$ 47,315 $ 59,175
May 24, 8 AM $ 0.0262
+2.63%
$ 47,388 $ 58,915
May 24, 7 AM $ 0.0255
-0.51%
$ 46,138 $ 59,574
May 24, 6 AM $ 0.0256
+3.73%
$ 46,374 $ 59,744
May 24, 5 AM $ 0.0247
+0.08%
$ 44,726 $ 59,191
May 24, 4 AM $ 0.0247
-0.48%
$ 44,671 $ 59,131
May 24, 3 AM $ 0.0248
-0.28%
$ 44,889 $ 58,720
May 24, 2 AM $ 0.0248
+0.49%
$ 44,961 $ 58,304
May 24, 1 AM $ 0.0248
+0.00%
$ 44,889 $ 58,393
May 24, 12 AM $ 0.0248
-0.08%
$ 44,871 $ 58,086
May 23, 11 PM $ 0.0248
-0.48%
$ 44,816 $ 58,016
May 23, 10 PM $ 0.0248
-0.16%
$ 44,852 $ 58,724
May 23, 9 PM $ 0.0247
-1.47%
$ 44,744 $ 58,084
May 23, 8 PM $ 0.0251
+1.66%
$ 45,413 $ 69,497
May 23, 7 PM $ 0.0248
+0.41%
$ 44,889 $ 57,847
May 23, 6 PM $ 0.0247
-0.48%
$ 44,708 $ 57,145
May 23, 5 PM $ 0.0248
+0.22%
$ 44,852 $ 57,063
May 23, 4 PM $ 0.0247
+0.73%
$ 44,752 $ 67,658
May 23, 3 PM $ 0.0245
+0.07%
$ 44,428 $ 67,603
May 23, 2 PM $ 0.0245
+0.15%
$ 44,397 $ 67,898
May 23, 1 PM $ 0.0245
+0.06%
$ 44,332 $ 66,684
May 23, 12 PM $ 0.0245
-0.09%
$ 44,307 $ 66,807
May 23, 11 AM $ 0.0245
-0.02%
$ 44,345 $ 67,745
May 23, 10 AM $ 0.0245
-0.19%
$ 44,353 $ 68,171
May 23, 9 AM $ 0.0245
+0.01%
$ 44,439 $ 67,580
May 23, 8 AM $ 0.0245
+0.01%
$ 44,434 $ 67,588
May 23, 7 AM $ 0.0245
-0.01%
$ 44,429 $ 66,697
May 23, 6 AM $ 0.0245
-0.22%
$ 44,403 $ 66,682
May 23, 5 AM $ 0.0246
-0.01%
$ 44,470 $ 65,856
May 23, 4 AM $ 0.0246
+0.05%
$ 44,474 $ 66,528
May 23, 3 AM $ 0.0246
-0.07%
$ 44,454 $ 66,491
May 23, 2 AM $ 0.0245
+0.03%
$ 44,437 $ 66,562
May 23, 1 AM $ 0.0246
-0.04%
$ 44,456 $ 66,684
May 23, 12 AM $ 0.0246
-0.19%
$ 44,456 $ 65,837
May 22, 11 PM $ 0.0246
-0.43%
$ 44,508 $ 65,387
May 22, 10 PM $ 0.0248
+1.93%
$ 44,923 $ 64,439
May 22, 9 PM $ 0.0243
+0.04%
$ 44,074 $ 56,956
May 22, 8 PM $ 0.0243
-0.62%
$ 44,074 $ 57,378
May 22, 7 PM $ 0.0245
+0.03%
$ 44,347 $ 63,978
May 22, 6 PM $ 0.0245
+0.30%
$ 44,365 $ 64,694
May 22, 5 PM $ 0.0244
+0.04%
$ 44,201 $ 63,940
May 22, 4 PM $ 0.0244
-0.26%
$ 44,152 $ 64,297
May 22, 3 PM $ 0.0244
-0.73%
$ 44,269 $ 64,312
May 22, 2 PM $ 0.0246
+0.07%
$ 44,595 $ 63,377
May 22, 1 PM $ 0.0247
+0.22%
$ 44,661 $ 63,886
May 22, 12 PM $ 0.0246
-0.19%
$ 44,565 $ 64,199
May 22, 11 AM $ 0.0246
+0.07%
$ 44,631 $ 63,758
May 22, 10 AM $ 0.0246
+0.14%
$ 44,600 $ 64,101
May 22, 9 AM $ 0.0246
-0.20%
$ 44,538 $ 64,286
May 22, 8 AM $ 0.0246
-0.30%
$ 44,629 $ 65,166