Hydra Historical Data

HYDRA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 1.06
-2.58%
$ 18.89 million $ 656,478
Jun 26 $ 1.09
-3.46%
$ 19.27 million $ 591,886
Jun 19 $ 1.1
+7.92%
$ 19.9 million $ 578,294
Jun 12 $ 1.02
-10.41%
$ 17.84 million $ 927,319
Jun 5 $ 1.13
-15.55%
$ 19.67 million $ 939,990
May 29 $ 1.34
-4.52%
$ 23.28 million $ 661,422
May 22 $ 1.39
-1.11%
$ 20.69 million $ 651,083
May 15 $ 1.42
-13.94%
$ 20.81 million $ 933,663
May 8 $ 1.64
-4.16%
$ 24.26 million $ 602,024
May 1 $ 1.72
-2.75%
$ 25.27 million $ 727,917
Apr 24 $ 1.72
+1.01%
$ 25.91 million $ 639,197
Apr 17 $ 1.76
-7.08%
$ 25.05 million $ 690,624
Apr 10 $ 1.87
+2.88%
$ 27.89 million $ 816,223
Apr 3 $ 1.82
-2.69%
$ 26.78 million $ 845,063
Mar 27 $ 1.87
+1.46%
$ 27.47 million $ 1.02 million
Mar 20 $ 1.78
-3.34%
$ 27.08 million $ 948,071
Mar 13 $ 1.84
+11.49%
$ 27.11 million $ 803,844
Mar 6 $ 1.66
-7.33%
$ 24.19 million $ 665,706
Feb 27 $ 1.79
+1.99%
$ 26.34 million $ 904,522
Feb 20 $ 1.76
-6.11%
$ 25.84 million $ 1.03 million
Feb 13 $ 1.87
-1.95%
$ 27.47 million $ 1.53 million
Feb 6 $ 1.91
-16.90%
$ 28.04 million $ 1.25 million
Jan 30 $ 2.29
+12.08%
$ 33.75 million $ 1.53 million
Jan 23 $ 1.97
+14.70%
$ 30.09 million $ 1.23 million
Jan 16 $ 1.72
+14.12%
$ 25.33 million $ 1.47 million
Jan 9 $ 1.51
+0.96%
$ 22.25 million $ 1.22 million
Jan 2 $ 1.5
+1.35%
$ 22.04 million $ 975,043
Dec 26 $ 1.48
-0.57%
$ 21.77 million $ 632,757
Dec 19 $ 1.49
-3.38%
$ 21.98 million $ 600,976
Dec 12 $ 1.55
+6.74%
$ 22.81 million $ 698,956
Dec 5 $ 1.46
-7.54%
$ 21.31 million $ 704,674
Nov 28 $ 1.58
-6.22%
$ 23.22 million $ 709,612
Nov 21 $ 1.68
-3.63%
$ 24.67 million $ 607,879
Nov 14 $ 1.76
-8.70%
$ 25.29 million $ 802,150
Nov 7 $ 1.93
-22.82%
$ 27.82 million $ 4.14 million
Oct 31 $ 2.49
-4.59%
$ 35.74 million $ 7.79 million
Oct 24 $ 2.62
-6.21%
$ 37.2 million $ 2.42 million
Oct 17 $ 2.79
+3.84%
$ 39.39 million $ 1.86 million
Oct 10 $ 2.69
+13.99%
$ 37.73 million $ 7.05 million
Oct 3 $ 2.37
+14.13%
$ 32.9 million $ 3.98 million
Sep 26 $ 2.07
-2.76%
$ 28.62 million $ 5.1 million
Sep 19 $ 2.07
-9.77%
$ 29.26 million $ 4.47 million
Sep 12 $ 2.3
-12.63%
$ 27.11 million $ 8.98 million
Sep 5 $ 2.64
-7.73%
$ 28.17 million $ 2.3 million
Aug 29 $ 2.86
+1.29%
$ -- $ 1.7 million
Aug 22 $ 2.82
-2.18%
$ -- $ 1.18 million
Aug 15 $ 2.89
-7.23%
$ -- $ 1.18 million
Aug 8 $ 3.11
-1.46%
$ -- $ 1.37 million
Aug 1 $ 3.15
+7.40%
$ -- $ 1.69 million
Jul 25 $ 2.93
-6.14%
$ -- $ 51.6 million