Hydra Historical Data

HYDRA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.689
+36.19%
$14.35 million $3.53 million
Oct 16 $0.506
+10.12%
$10.48 million $1.45 million
Oct 9 $0.46
-10.96%
$9.45 million $885,192
Oct 2 $0.517
+14.95%
$10.52 million $1.42 million
Sep 25 $0.449
-2.33%
$9.08 million $2.01 million
Sep 18 $0.455
+44.44%
$9.23 million $2.83 million
Sep 11 $0.324
-16.34%
$6.22 million $1.38 million
Sep 4 $0.397
-17.58%
$7.56 million $604,707
Aug 28 $0.482
+2.84%
$9.32 million $1.12 million
Aug 21 $0.47
-2.35%
$10.84 million $1.27 million
Aug 14 $0.479
-14.86%
$10.71 million $3.03 million
Aug 7 $0.568
-6.79%
$12.49 million $6.68 million
Jul 31 $0.61
-24.16%
$13.47 million $7.11 million
Jul 24 $0.804
-19.84%
$14.56 million $4.63 million
Jul 17 $1
-0.73%
$18.13 million $4.84 million
Jul 10 $1.01
-4.63%
$18.15 million $666,026
Jul 3 $1.06
-2.58%
$18.89 million $656,478
Jun 26 $1.09
-3.46%
$19.27 million $591,886
Jun 19 $1.1
+7.92%
$19.9 million $578,294
Jun 12 $1.02
-10.41%
$17.84 million $927,319
Jun 5 $1.13
-15.55%
$19.67 million $939,990
May 29 $1.34
-4.52%
$23.28 million $661,422
May 22 $1.39
-1.11%
$20.69 million $651,083
May 15 $1.42
-13.94%
$20.81 million $933,663
May 8 $1.64
-4.16%
$24.26 million $602,024
May 1 $1.72
-2.75%
$25.27 million $727,917
Apr 24 $1.72
+1.01%
$25.91 million $639,197
Apr 17 $1.76
-7.08%
$25.05 million $690,624
Apr 10 $1.87
+2.88%
$27.89 million $816,223
Apr 3 $1.82
-2.69%
$26.78 million $845,063
Mar 27 $1.87
+1.46%
$27.47 million $1.02 million
Mar 20 $1.78
-3.34%
$27.08 million $948,071
Mar 13 $1.84
+11.49%
$27.11 million $803,844
Mar 6 $1.66
-7.33%
$24.19 million $665,706
Feb 27 $1.79
+1.99%
$26.34 million $904,522
Feb 20 $1.76
-6.11%
$25.84 million $1.03 million
Feb 13 $1.87
-1.95%
$27.47 million $1.53 million
Feb 6 $1.91
-16.90%
$28.04 million $1.25 million
Jan 30 $2.29
+12.08%
$33.75 million $1.53 million
Jan 23 $1.97
+14.70%
$30.09 million $1.23 million
Jan 16 $1.72
+14.12%
$25.33 million $1.47 million
Jan 9 $1.51
+0.96%
$22.25 million $1.22 million
Jan 2 $1.5
+1.35%
$22.04 million $975,043
Dec 26 $1.48
-0.57%
$21.77 million $632,757
Dec 19 $1.49
-3.38%
$21.98 million $600,976
Dec 12 $1.55
+6.74%
$22.81 million $698,956
Dec 5 $1.46
-7.54%
$21.31 million $704,674
Nov 28 $1.58
-6.22%
$23.22 million $709,612
Nov 21 $1.68
-3.63%
$24.67 million $607,879
Nov 14 $1.76
-8.70%
$25.29 million $802,150