Coinranking
Hydra Historical Data
HYDRA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 2026 | $0.0521 | -2.07% | ||
| Feb 18, 2026 | $0.0532 | -0.14% | ||
| Feb 17, 2026 | $0.0533 | +0.10% | ||
| Feb 16, 2026 | $0.0533 | -2.47% | ||
| Feb 15, 2026 | $0.0546 | -0.80% | ||
| Feb 14, 2026 | $0.0551 | +0.96% | ||
| Feb 13, 2026 | $0.0546 | -0.28% | ||
| Feb 12, 2026 | $0.0547 | -3.09% | ||
| Feb 11, 2026 | $0.0565 | -0.23% | ||
| Feb 10, 2026 | $0.0566 | -0.28% | ||
| Feb 9, 2026 | $0.0568 | +0.02% | ||
| Feb 8, 2026 | $0.0567 | -0.37% | ||
| Feb 7, 2026 | $0.0569 | +0.20% | ||
| Feb 6, 2026 | $0.0567 | -0.90% | ||
| Feb 5, 2026 | $0.0571 | -5.73% | ||
| Feb 4, 2026 | $0.0606 | +0.08% | ||
| Feb 3, 2026 | $0.0605 | -2.62% | ||
| Feb 2, 2026 | $0.0621 | -0.10% | ||
| Feb 1, 2026 | $0.0622 | -0.75% | ||
| Jan 31, 2026 | $0.0627 | -4.47% | ||
| Jan 30, 2026 | $0.0656 | +7.07% | ||
| Jan 29, 2026 | $0.0613 | -1.10% | ||
| Jan 28, 2026 | $0.062 | -6.76% | ||
| Jan 27, 2026 | $0.0666 | -1.93% | ||
| Jan 26, 2026 | $0.0679 | -0.37% | ||
| Jan 25, 2026 | $0.0682 | -0.14% | ||
| Jan 24, 2026 | $0.0682 | -0.70% | ||
| Jan 23, 2026 | $0.0688 | -2.03% | ||
| Jan 22, 2026 | $0.0702 | -0.20% | ||
| Jan 21, 2026 | $0.0702 | -1.75% | ||
| Jan 20, 2026 | $0.0715 | -3.92% | ||
| Jan 19, 2026 | $0.0744 | -1.62% | ||
| Jan 18, 2026 | $0.0756 | -0.44% | ||
| Jan 17, 2026 | $0.076 | -0.08% | ||
| Jan 16, 2026 | $0.076 | +0.26% | ||
| Jan 15, 2026 | $0.0758 | -0.09% | ||
| Jan 14, 2026 | $0.0759 | +0.05% | ||
| Jan 13, 2026 | $0.0759 | -0.48% | ||
| Jan 12, 2026 | $0.0763 | +0.02% | ||
| Jan 11, 2026 | $0.0763 | -0.54% | ||
| Jan 10, 2026 | $0.0767 | -0.18% | ||
| Jan 9, 2026 | $0.0768 | -0.87% | ||
| Jan 8, 2026 | $0.0775 | +0.25% | ||
| Jan 7, 2026 | $0.0773 | -1.53% | ||
| Jan 6, 2026 | $0.0786 | +0.43% | ||
| Jan 5, 2026 | $0.0782 | -0.02% | ||
| Jan 4, 2026 | $0.0783 | +0.35% | ||
| Jan 3, 2026 | $0.078 | -0.59% | ||
| Jan 2, 2026 | $0.0786 | -1.26% | ||
| Jan 1, 2026 | $0.0796 | -0.46% | ||