Hydra Historical Data

HYDRA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.108
+2.20%
$ 389,510 $ 74,646
Sep 22, 2025 $ 0.106
-7.59%
$ 381,128 $ 82,228
Sep 21, 2025 $ 0.115
-1.59%
$ 413,685 $ 62,167
Sep 20, 2025 $ 0.117
-0.40%
$ 422,138 $ 74,632
Sep 19, 2025 $ 0.118
-9.60%
$ 423,489 $ 86,968
Sep 18, 2025 $ 0.13
+0.21%
$ 468,489 $ 65,906
Sep 17, 2025 $ 0.13
-1.76%
$ 468,295 $ 79,235
Sep 16, 2025 $ 0.132
-0.75%
$ 476,677 $ 72,511
Sep 15, 2025 $ 0.133
-5.28%
$ 480,299 $ 75,540
Sep 14, 2025 $ 0.141
-2.08%
$ 506,773 $ 72,261
Sep 13, 2025 $ 0.144
-0.85%
$ 517,525 $ 60,471
Sep 12, 2025 $ 0.145
+0.37%
$ 521,661 $ 71,344
Sep 11, 2025 $ 0.144
-0.32%
$ 519,799 $ 61,531
Sep 10, 2025 $ 0.144
-1.57%
$ 520,852 $ 71,273
Sep 9, 2025 $ 0.147
-0.30%
$ 531,767 $ 64,681
Sep 8, 2025 $ 0.147
-0.78%
$ 532,717 $ 70,479
Sep 7, 2025 $ 0.149
-0.20%
$ 537,178 $ 74,933
Sep 6, 2025 $ 0.149
-1.05%
$ 537,983 $ 84,758
Sep 5, 2025 $ 0.15
-0.68%
$ 544,217 $ 84,090
Sep 4, 2025 $ 0.151
-0.27%
$ 547,061 $ 91,021
Sep 3, 2025 $ 0.152
-0.30%
$ 548,202 $ 84,993
Sep 2, 2025 $ 0.152
-0.15%
$ 549,520 $ 62,244
Sep 1, 2025 $ 0.152
-0.48%
$ 549,242 $ 75,586
Aug 31, 2025 $ 0.153
+0.53%
$ 551,044 $ 62,679
Aug 30, 2025 $ 0.152
-1.08%
$ 551,472 $ 59,933
Aug 29, 2025 $ 0.154
-0.44%
$ 556,100 $ 73,986
Aug 28, 2025 $ 0.154
-0.96%
$ 558,592 $ 78,513
Aug 27, 2025 $ 0.156
-0.20%
$ 564,461 $ 85,654
Aug 26, 2025 $ 0.156
-0.04%
$ 565,855 $ 75,873
Aug 25, 2025 $ 0.156
-1.89%
$ 567,426 $ 90,920
Aug 24, 2025 $ 0.16
+0.39%
$ 577,604 $ 82,376
Aug 23, 2025 $ 0.159
-0.62%
$ 576,121 $ 75,754
Aug 22, 2025 $ 0.159
+0.06%
$ 577,218 $ 59,047
Aug 21, 2025 $ 0.16
-0.48%
$ 578,648 $ 59,439
Aug 20, 2025 $ 0.16
+0.23%
$ 581,355 $ 60,362
Aug 19, 2025 $ 0.16
-1.57%
$ 580,562 $ 68,422
Aug 18, 2025 $ 0.162
-0.32%
$ 588,307 $ 60,212
Aug 17, 2025 $ 0.163
+0.05%
$ 590,661 $ 89,484
Aug 16, 2025 $ 0.163
-0.28%
$ 590,769 $ 104,730
Aug 15, 2025 $ 0.163
+2.40%
$ 592,412 $ 111,509
Aug 14, 2025 $ 0.16
+0.35%
$ 578,207 $ 69,262
Aug 13, 2025 $ 0.159
-0.30%
$ 575,180 $ 63,216
Aug 12, 2025 $ 0.159
-0.39%
$ 576,650 $ 95,060
Aug 11, 2025 $ 0.16
+1.44%
$ 578,270 $ 65,071
Aug 10, 2025 $ 0.157
-1.99%
$ 569,965 $ 73,180
Aug 9, 2025 $ 0.161
-2.03%
$ 581,532 $ 76,617
Aug 8, 2025 $ 0.164
+7.83%
$ 595,131 $ 102,625
Aug 7, 2025 $ 0.152
+1.12%
$ 552,153 $ 79,293
Aug 6, 2025 $ 0.15
-6.68%
$ 546,231 $ 106,252
Aug 5, 2025 $ 0.161
-2.49%
$ 585,739 $ 98,026