Hydra Historical Data

HYDRA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0333
-0.30%
$ 60,384 $ 98,531
Apr 3, 3 AM $ 0.0335
+0.53%
$ 60,631 $ 97,200
Apr 3, 2 AM $ 0.0334
+0.39%
$ 60,464 $ 95,608
Apr 3, 1 AM $ 0.0333
-0.29%
$ 60,355 $ 93,673
Apr 3, 12 AM $ 0.0334
+0.36%
$ 60,530 $ 91,238
Apr 2, 11 PM $ 0.0333
-0.08%
$ 60,310 $ 89,575
Apr 2, 10 PM $ 0.0333
-0.12%
$ 60,358 $ 88,635
Apr 2, 9 PM $ 0.0334
+0.39%
$ 60,444 $ 87,329
Apr 2, 8 PM $ 0.0334
+0.25%
$ 60,411 $ 84,312
Apr 2, 7 PM $ 0.0333
-0.52%
$ 60,259 $ 82,784
Apr 2, 6 PM $ 0.0335
+0.45%
$ 60,573 $ 80,982
Apr 2, 5 PM $ 0.0333
-0.35%
$ 60,236 $ 80,177
Apr 2, 4 PM $ 0.0335
+0.42%
$ 60,583 $ 77,348
Apr 2, 3 PM $ 0.0334
-0.31%
$ 60,473 $ 75,116
Apr 2, 2 PM $ 0.0334
-0.88%
$ 60,469 $ 71,982
Apr 2, 1 PM $ 0.0337
+0.10%
$ 61,003 $ 70,637
Apr 2, 12 PM $ 0.0337
+0.40%
$ 61,033 $ 70,043
Apr 2, 11 AM $ 0.0336
-0.06%
$ 60,791 $ 70,347
Apr 2, 10 AM $ 0.0336
-0.13%
$ 60,825 $ 71,015
Apr 2, 9 AM $ 0.0337
-0.49%
$ 61,052 $ 70,990
Apr 2, 8 AM $ 0.0339
+0.07%
$ 61,415 $ 72,215
Apr 2, 7 AM $ 0.0339
-0.10%
$ 61,370 $ 73,061
Apr 2, 6 AM $ 0.0338
-0.17%
$ 61,265 $ 72,872
Apr 2, 5 AM $ 0.0339
+0.05%
$ 61,370 $ 72,890
Apr 2, 4 AM $ 0.0339
-0.10%
$ 61,338 $ 72,862
Apr 2, 3 AM $ 0.0339
-0.02%
$ 61,310 $ 73,200
Apr 2, 2 AM $ 0.0338
-0.15%
$ 61,218 $ 73,565
Apr 2, 1 AM $ 0.0339
+0.09%
$ 61,308 $ 73,164
Apr 2, 12 AM $ 0.0339
+0.34%
$ 61,414 $ 73,493
Apr 1, 11 PM $ 0.0338
-0.03%
$ 61,204 $ 73,288
Apr 1, 10 PM $ 0.0338
-0.09%
$ 61,267 $ 73,141
Apr 1, 9 PM $ 0.0339
+0.31%
$ 61,322 $ 73,263
Apr 1, 8 PM $ 0.0338
-0.08%
$ 61,233 $ 73,761
Apr 1, 7 PM $ 0.0338
-0.30%
$ 61,134 $ 73,854
Apr 1, 6 PM $ 0.0338
-0.03%
$ 61,277 $ 73,990
Apr 1, 5 PM $ 0.0339
+0.38%
$ 61,414 $ 75,643
Apr 1, 4 PM $ 0.0339
-0.19%
$ 61,341 $ 76,143
Apr 1, 3 PM $ 0.0339
+0.12%
$ 61,385 $ 75,866
Apr 1, 2 PM $ 0.0339
-0.79%
$ 61,442 $ 74,670
Apr 1, 1 PM $ 0.0342
+0.00%
$ 61,930 $ 74,644
Apr 1, 12 PM $ 0.0341
+0.11%
$ 61,815 $ 75,559
Apr 1, 11 AM $ 0.0339
-0.13%
$ 61,460 $ 75,048
Apr 1, 10 AM $ 0.034
-0.90%
$ 61,542 $ 75,102
Apr 1, 9 AM $ 0.0343
-0.39%
$ 62,100 $ 74,990
Apr 1, 8 AM $ 0.0344
-0.23%
$ 62,257 $ 74,472
Apr 1, 7 AM $ 0.0344
+0.12%
$ 62,357 $ 74,035
Apr 1, 6 AM $ 0.0345
+0.23%
$ 62,526 $ 74,043
Apr 1, 5 AM $ 0.0345
+0.18%
$ 62,509 $ 74,251
Apr 1, 4 AM $ 0.0345
-0.05%
$ 62,451 $ 74,462
Apr 1, 3 AM $ 0.0343
-0.36%
$ 62,027 $ 74,155