Hydra Historical Data

HYDRA Page 5
Date Close Price change Market cap Trading volume
Aug 29, 9 PM $0.0261
+0.00%
$47,261 $184
Aug 29, 8 PM $0.0261
+0.00%
$47,261 $290
Aug 29, 7 PM $0.0268
+0.00%
$48,528 $269
Aug 29, 5 PM $0.0261
+0.00%
$47,261 $268
Aug 29, 4 PM $0.0261
+0.00%
$47,261 $268
Aug 29, 3 PM $0.0261
-4.40%
$47,261 $268
Aug 29, 1 PM $0.027
+0.00%
$48,890 $244
Aug 29, 12 PM $0.027
+0.00%
$48,890 $240
Aug 29, 10 AM $0.027
+0.00%
$48,890 $262
Aug 29, 9 AM $0.027
+0.00%
$48,890 $284
Aug 29, 8 AM $0.027
+0.00%
$48,890 $279
Aug 29, 7 AM $0.027
+0.00%
$48,890 $279
Aug 29, 6 AM $0.027
+0.00%
$48,890 $279
Aug 29, 5 AM $0.027
+0.00%
$48,890 $279
Aug 29, 4 AM $0.027
+0.00%
$48,890 $279
Aug 29, 3 AM $0.027
+0.00%
$48,890 $303
Aug 29, 2 AM $0.0273
+1.11%
$49,434 $325
Aug 29, 1 AM $0.027
-1.10%
$48,890 $269
Aug 29, 12 AM $0.0273
+0.00%
$49,434 $249
Aug 28, 11 PM $0.0273
+0.00%
$49,434 $253
Aug 28, 10 PM $0.0273
+0.37%
$49,434 $253
Aug 28, 9 PM $0.0272
+0.74%
$49,253 $249
Aug 28, 8 PM $0.027
+0.00%
$48,890 $118
Aug 28, 7 PM $0.027
+0.00%
$48,890 $118
Aug 28, 6 PM $0.027
+0.00%
$48,890 $118
Aug 28, 5 PM $0.027
+0.00%
$48,890 $664
Aug 28, 4 PM $0.027
+0.00%
$48,890 $1,269
Aug 28, 3 PM $0.027
+0.00%
$48,890 $1,269
Aug 28, 2 PM $0.027
+0.00%
$48,890 $1,269
Aug 28, 1 PM $0.027
+0.00%
$48,890 $1,326
Aug 28, 12 PM $0.027
+0.00%
$48,890 $1,326
Aug 28, 11 AM $0.027
+0.00%
$48,890 $1,304
Aug 28, 10 AM $0.027
+0.00%
$48,890 $1,304
Aug 28, 9 AM $0.027
+0.00%
$48,890 $1,281
Aug 28, 8 AM $0.027
+0.00%
$48,890 $1,304
Aug 28, 6 AM $0.027
+0.00%
$48,890 $1,304
Aug 28, 5 AM $0.027
+0.00%
$48,890 $1,304
Aug 28, 4 AM $0.027
+0.00%
$48,890 $1,304
Aug 28, 3 AM $0.027
+0.00%
$48,890 $1,258
Aug 28, 2 AM $0.027
+0.00%
$48,890 $1,236
Aug 28, 1 AM $0.027
+0.00%
$48,890 $1,236
Aug 28, 12 AM $0.027
-0.74%
$48,890 $1,237
Aug 27, 11 PM $0.0272
+0.00%
$49,253 $1,255
Aug 27, 10 PM $0.0275
+0.00%
$49,796 $1,262
Aug 27, 9 PM $0.0275
+0.00%
$49,796 $1,537
Aug 27, 8 PM $0.0275
+0.00%
$49,796 $1,537
Aug 27, 7 PM $0.0275
+0.00%
$49,796 $1,537
Aug 27, 6 PM $0.0275
+3.00%
$49,796 $1,542
Aug 27, 5 PM $0.0267
+1.14%
$48,347 $997
Aug 27, 4 PM $0.0264
+0.00%
$47,804 $394