Hydra Historical Data

HYDRA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.0275
+0.00%
$ 49,796 $ 624
Jul 19, 10 AM $ 0.0275
+0.00%
$ 49,796 $ 662
Jul 19, 9 AM $ 0.0278
+0.00%
$ 50,339 $ 615
Jul 19, 8 AM $ 0.0275
+0.00%
$ 49,796 $ 612
Jul 19, 7 AM $ 0.0275
+0.00%
$ 49,796 $ 1,889
Jul 19, 6 AM $ 0.0275
-1.43%
$ 49,796 $ 1,897
Jul 19, 5 AM $ 0.0279
+1.09%
$ 50,520 $ 1,676
Jul 19, 4 AM $ 0.0276
+0.00%
$ 49,977 $ 1,667
Jul 19, 3 AM $ 0.0276
+0.00%
$ 49,977 $ 1,667
Jul 19, 2 AM $ 0.0276
+0.00%
$ 49,977 $ 1,667
Jul 19, 1 AM $ 0.0276
+0.00%
$ 49,977 $ 1,667
Jul 19, 12 AM $ 0.0276
+0.00%
$ 49,977 $ 1,667
Jul 18, 11 PM $ 0.0276
+0.00%
$ 49,977 $ 1,661
Jul 18, 10 PM $ 0.0276
+0.00%
$ 49,977 $ 1,624
Jul 18, 9 PM $ 0.0276
+0.00%
$ 49,977 $ 1,624
Jul 18, 8 PM $ 0.0276
+0.00%
$ 49,977 $ 1,624
Jul 18, 7 PM $ 0.0276
+0.00%
$ 49,977 $ 1,624
Jul 18, 6 PM $ 0.0276
+0.00%
$ 49,977 $ 1,624
Jul 18, 5 PM $ 0.0276
+0.00%
$ 49,977 $ 1,624
Jul 18, 4 PM $ 0.0276
-1.78%
$ 49,977 $ 1,661
Jul 18, 3 PM $ 0.0281
+0.00%
$ 50,882 $ 1,401
Jul 18, 2 PM $ 0.0281
+0.00%
$ 50,882 $ 1,401
Jul 18, 1 PM $ 0.0281
+0.00%
$ 50,882 $ 1,401
Jul 18, 12 PM $ 0.0279
+0.00%
$ 50,520 $ 1,401
Jul 18, 11 AM $ 0.0279
-0.36%
$ 50,520 $ 1,362
Jul 18, 10 AM $ 0.0281
+0.00%
$ 50,882 $ 1,324
Jul 18, 9 AM $ 0.0284
+0.00%
$ 51,426 $ 1,324
Jul 18, 8 AM $ 0.0284
+4.80%
$ 51,426 $ 1,323
Jul 18, 7 AM $ 0.0271
+0.00%
$ 49,072 $ 46
Jul 18, 6 AM $ 0.0269
+0.00%
$ -- $ 38
Jul 18, 5 AM $ 0.0269
+0.00%
$ 48,709 $ 38
Jul 18, 4 AM $ 0.0269
+0.00%
$ 48,709 $ 76
Jul 18, 3 AM $ 0.0269
+0.00%
$ 48,709 $ 76
Jul 18, 2 AM $ 0.0269
+0.00%
$ 48,709 $ 76
Jul 18, 1 AM $ 0.0269
+0.00%
$ 48,709 $ 76
Jul 18, 12 AM $ 0.0269
+0.00%
$ 48,709 $ 76
Jul 17, 11 PM $ 0.0269
+0.00%
$ 48,709 $ 117
Jul 17, 10 PM $ 0.0269
+0.00%
$ 48,709 $ 117
Jul 17, 9 PM $ 0.0269
+0.00%
$ 48,709 $ 117
Jul 17, 8 PM $ 0.0269
+0.00%
$ 48,709 $ 118
Jul 17, 7 PM $ 0.0269
+0.00%
$ 48,709 $ 118
Jul 17, 6 PM $ 0.0269
+0.00%
$ 48,709 $ 118
Jul 17, 5 PM $ 0.0269
+0.00%
$ 48,709 $ 119
Jul 17, 4 PM $ 0.0269
+0.00%
$ 48,709 $ 82
Jul 17, 3 PM $ 0.0269
+0.00%
$ 48,709 $ 120
Jul 17, 2 PM $ 0.0269
+0.00%
$ 48,709 $ 120
Jul 17, 1 PM $ 0.0269
+0.00%
$ 48,709 $ 120
Jul 17, 12 PM $ 0.0269
+0.00%
$ 48,709 $ 120
Jul 17, 11 AM $ 0.0269
+0.00%
$ 48,709 $ 120
Jul 17, 10 AM $ 0.0269
+0.00%
$ 48,709 $ 120