Hydra Historical Data

HYDRA Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0246
-0.30%
$ 44,629 $ 65,166
May 22, 7 AM $ 0.0247
-0.14%
$ 44,765 $ 65,219
May 22, 6 AM $ 0.0246
-0.13%
$ 44,635 $ 65,676
May 22, 5 AM $ 0.0247
-0.37%
$ 44,695 $ 65,940
May 22, 4 AM $ 0.0248
+0.62%
$ 44,862 $ 65,069
May 22, 3 AM $ 0.0246
-0.57%
$ 44,584 $ 64,534
May 22, 2 AM $ 0.0247
+0.37%
$ 44,696 $ 64,173
May 22, 1 AM $ 0.0246
-0.61%
$ 44,485 $ 63,902
May 22, 12 AM $ 0.0247
+0.07%
$ 44,760 $ 64,121
May 21, 11 PM $ 0.0247
+0.46%
$ 44,730 $ 64,516
May 21, 10 PM $ 0.0246
-0.50%
$ 44,604 $ 64,826
May 21, 9 PM $ 0.0247
+0.28%
$ 44,682 $ 64,650
May 21, 8 PM $ 0.0247
+0.05%
$ 44,638 $ 65,062
May 21, 7 PM $ 0.0247
+0.58%
$ 44,664 $ 65,683
May 21, 6 PM $ 0.0246
+0.41%
$ 44,616 $ 65,958
May 21, 5 PM $ 0.0245
-0.19%
$ 44,353 $ 65,016
May 21, 4 PM $ 0.0246
-0.31%
$ 44,470 $ 64,961
May 21, 3 PM $ 0.0246
-0.39%
$ 44,512 $ 66,429
May 21, 2 PM $ 0.0246
+0.85%
$ 44,606 $ 66,996
May 21, 1 PM $ 0.0244
-0.62%
$ 44,229 $ 67,315
May 21, 12 PM $ 0.0246
+0.04%
$ 44,537 $ 68,582
May 21, 11 AM $ 0.0246
-0.11%
$ 44,519 $ 69,432
May 21, 10 AM $ 0.0246
+0.86%
$ 44,461 $ 69,620
May 21, 9 AM $ 0.0243
+0.31%
$ 44,083 $ 69,688
May 21, 8 AM $ 0.0243
+0.04%
$ 43,947 $ 69,655
May 21, 7 AM $ 0.0243
-0.04%
$ 43,930 $ 70,122
May 21, 6 AM $ 0.0243
+0.10%
$ 43,950 $ 70,227
May 21, 5 AM $ 0.0243
-0.03%
$ 43,921 $ 69,570
May 21, 4 AM $ 0.0243
+0.02%
$ 43,965 $ 70,217
May 21, 3 AM $ 0.0243
+0.04%
$ 43,956 $ 71,312
May 21, 2 AM $ 0.0243
+0.03%
$ 43,954 $ 72,262
May 21, 1 AM $ 0.0243
-0.07%
$ 43,943 $ 73,182
May 21, 12 AM $ 0.0243
-0.45%
$ 43,972 $ 73,984
May 20, 11 PM $ 0.0244
-0.41%
$ 44,169 $ 74,010
May 20, 10 PM $ 0.0245
-0.13%
$ 44,349 $ 73,879
May 20, 9 PM $ 0.0245
+0.70%
$ 44,408 $ 74,211
May 20, 8 PM $ 0.0244
+0.31%
$ 44,100 $ 74,707
May 20, 7 PM $ 0.0243
-0.97%
$ 44,006 $ 74,131
May 20, 6 PM $ 0.0245
+0.00%
$ 44,401 $ 74,411
May 20, 5 PM $ 0.0245
+0.03%
$ 44,416 $ 75,496
May 20, 4 PM $ 0.0245
+0.14%
$ 44,402 $ 76,010
May 20, 3 PM $ 0.0245
-0.36%
$ 44,354 $ 74,507
May 20, 2 PM $ 0.0246
+0.33%
$ 44,485 $ 75,209
May 20, 1 PM $ 0.0245
+0.38%
$ 44,337 $ 77,838
May 20, 12 PM $ 0.0244
+0.02%
$ 44,169 $ 76,432
May 20, 11 AM $ 0.0244
-0.01%
$ 44,116 $ 75,727
May 20, 10 AM $ 0.0244
-0.10%
$ 44,134 $ 76,505
May 20, 9 AM $ 0.0244
-0.19%
$ 44,178 $ 77,132
May 20, 8 AM $ 0.0244
+0.06%
$ 44,234 $ 77,913
May 20, 7 AM $ 0.0244
-0.06%
$ 44,166 $ 77,833