Hydra Historical Data

HYDRA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 3.97
+0.70%
$ -- $ 1.27 million
May 30 $ 3.94
+3.84%
$ -- $ 1.52 million
May 23 $ 3.79
-7.75%
$ -- $ 1.13 million
May 16 $ 4.11
-1.20%
$ -- $ 1.09 million
May 9 $ 4.16
-27.91%
$ -- $ 4.39 million
May 2 $ 5.79
-14.64%
$ -- $ 3.49 million
Apr 25 $ 6.78
-11.20%
$ -- $ 2.46 million
Apr 18 $ 7.64
-8.12%
$ -- $ 2.67 million
Apr 11 $ 8.31
-1.08%
$ -- $ 2.12 million
Apr 4 $ 8.4
-3.56%
$ -- $ 2.92 million
Mar 28 $ 8.71
-0.49%
$ -- $ 4.74 million
Mar 21 $ 8.76
-12.08%
$ -- $ 4.85 million
Mar 14 $ 9.91
+6.26%
$ -- $ 5.5 million
Mar 7 $ 9.33
+7.54%
$ -- $ 4.15 million
Feb 28 $ 8.7
+19.23%
$ -- $ 2.77 million
Feb 21 $ 7.3
-21.33%
$ -- $ 5.34 million
Feb 14 $ 9.28
-3.28%
$ -- $ 4.3 million
Feb 7 $ 9.6
+2.31%
$ -- $ 3.44 million
Jan 31 $ 9.38
+13.03%
$ 97.59 million $ 2.82 million
Jan 24 $ 8.26
+19.06%
$ -- $ 3.38 million
Jan 17 $ 6.94
+0.58%
$ -- $ 8.02 million
Jan 10 $ 6.89
-2.25%
$ -- $ 2.16 million
Jan 3 $ 7.04
-11.96%
$ -- $ 2.45 million
Dec 27 $ 8.04
-6.94%
$ -- $ 3.22 million
Dec 20 $ 9.08
-4.81%
$ -- $ 3.49 million
Dec 13 $ 9.55
-2.17%
$ -- $ 4.56 million
Dec 6 $ 9.76
-2.50%
$ -- $ 4.3 million
Nov 29 $ 10.01
-23.39%
$ -- $ 4.17 million
Nov 22 $ 13.05
-8.11%
$ -- $ 4.17 million
Nov 15 $ 14.2
+0.83%
$ -- $ 4.61 million
Nov 8 $ 14.15
-15.12%
$ -- $ 5.63 million
Nov 1 $ 16.75
+4.48%
$ -- $ 14.81 million
Oct 25 $ 16.3
-12.11%
$ -- $ 8.9 million
Oct 18 $ 18.58
-3.99%
$ -- $ 8.19 million
Oct 11 $ 19.4
-4.10%
$ -- $ 8.56 million
Oct 4 $ 20.23
+4.51%
$ -- $ 10.32 million
Sep 27 $ 19.43
+5.24%
$ -- $ 6.27 million
Sep 20 $ 18.46
-13.82%
$ -- $ 8.27 million
Sep 13 $ 21.41
-1.02%
$ -- $ 6.26 million
Sep 6 $ 21.53
-9.29%
$ -- $ 11.17 million
Aug 30 $ 23.81
+33.53%
$ -- $ 7.34 million
Aug 23 $ 17.79
+0.34%
$ -- $ 4.92 million
Aug 16 $ 17.74
-1.65%
$ -- $ 5.49 million
Aug 9 $ 18.01
+11.70%
$ -- $ 5.21 million
Aug 2 $ 16.79
+3.85%
$ -- $ 3.89 million
Jul 26 $ 16.17
-3.38%
$ -- $ 2.69 million
Jul 19 $ 16.72
+14.67%
$ -- $ 5.67 million
Jul 12 $ 14.8
-32.47%
$ -- $ 5.1 million
Jul 5 $ 21.96
-12.80%
$ -- $ 4.3 million
Jun 28 $ 25.18
-6.42%
$ -- $ 3.82 million