Hydra Historical Data

HYDRA Page 6
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0264
+0.00%
$47,804 $394
Aug 27, 2 PM $0.0264
+0.00%
$47,804 $394
Aug 27, 1 PM $0.0264
+0.00%
$47,804 $361
Aug 27, 12 PM $0.0264
+0.00%
$47,804 $361
Aug 27, 11 AM $0.0264
+0.00%
$47,804 $361
Aug 27, 10 AM $0.0264
+0.00%
$47,804 $362
Aug 27, 9 AM $0.0264
+0.00%
$47,804 $362
Aug 27, 8 AM $0.0264
+0.00%
$47,804 $340
Aug 27, 7 AM $0.0264
+0.00%
$47,804 $340
Aug 27, 6 AM $0.0264
+0.00%
$47,804 $340
Aug 27, 5 AM $0.0264
+0.00%
$47,804 $340
Aug 27, 4 AM $0.0264
+0.00%
$47,804 $363
Aug 27, 3 AM $0.0264
+0.00%
$47,804 $363
Aug 27, 2 AM $0.0264
+0.00%
$47,804 $363
Aug 27, 1 AM $0.0264
+0.00%
$47,804 $364
Aug 27, 12 AM $0.0264
-0.75%
$47,804 $365
Aug 26, 11 PM $0.0266
+0.76%
$48,166 $373
Aug 26, 10 PM $0.0265
-0.75%
$47,985 $390
Aug 26, 9 PM $0.0267
+0.00%
$48,347 $115
Aug 26, 8 PM $0.0267
+0.00%
$48,347 $114
Aug 26, 7 PM $0.027
+1.12%
$48,890 $114
Aug 26, 6 PM $0.0267
+0.00%
$48,347 $109
Aug 26, 5 PM $0.0267
+0.00%
$48,347 $132
Aug 26, 4 PM $0.0267
+0.00%
$48,347 $131
Aug 26, 3 PM $0.0267
+0.00%
$48,347 $133
Aug 26, 2 PM $0.0267
+0.00%
$48,347 $173
Aug 26, 1 PM $0.0267
+0.00%
$48,347 $173
Aug 26, 12 PM $0.0267
+0.00%
$48,347 $451
Aug 26, 11 AM $0.0267
+0.00%
$48,347 $451
Aug 26, 10 AM $0.0267
+0.00%
$48,347 $475
Aug 26, 9 AM $0.0267
+0.00%
$48,347 $474
Aug 26, 8 AM $0.0267
+0.00%
$48,347 $493
Aug 26, 7 AM $0.0267
+0.00%
$48,347 $493
Aug 26, 6 AM $0.0267
+0.00%
$48,347 $493
Aug 26, 5 AM $0.0267
+0.00%
$48,347 $834
Aug 26, 4 AM $0.0267
+0.00%
$48,347 $811
Aug 26, 3 AM $0.0267
+0.00%
$48,347 $811
Aug 26, 2 AM $0.0267
-1.11%
$48,347 $810
Aug 26, 1 AM $0.0267
-1.11%
$48,347 $810
Aug 26, 12 AM $0.0267
-1.11%
$48,347 $809
Aug 25, 11 PM $0.027
+1.12%
$48,890 $804
Aug 25, 10 PM $0.0267
+0.00%
$48,347 $780
Aug 25, 9 PM $0.0267
+0.00%
$48,347 $785
Aug 25, 8 PM $0.0267
+0.00%
$48,347 $810
Aug 25, 7 PM $0.0267
+0.00%
$48,347 $810
Aug 25, 6 PM $0.0267
+0.00%
$48,347 $810
Aug 25, 5 PM $0.0267
+0.00%
$48,347 $786
Aug 25, 4 PM $0.027
+1.12%
$48,890 $813
Aug 25, 3 PM $0.0267
+0.00%
$48,347 $811
Aug 25, 2 PM $0.027
+0.00%
$48,890 $771