Hydra Historical Data

HYDRA Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0244
-0.06%
$ 44,166 $ 77,833
May 20, 6 AM $ 0.0244
+0.02%
$ 44,264 $ 78,197
May 20, 5 AM $ 0.0244
-0.04%
$ 44,239 $ 78,472
May 20, 4 AM $ 0.0245
+1.02%
$ 44,297 $ 79,074
May 20, 3 AM $ 0.0242
-0.82%
$ 43,879 $ 78,755
May 20, 2 AM $ 0.0244
+0.00%
$ 44,243 $ 78,772
May 20, 1 AM $ 0.0244
-0.01%
$ 44,245 $ 78,769
May 20, 12 AM $ 0.0244
+0.06%
$ 44,250 $ 78,816
May 19, 11 PM $ 0.0244
+0.03%
$ 44,223 $ 79,254
May 19, 10 PM $ 0.0244
+0.06%
$ 44,237 $ 79,496
May 19, 9 PM $ 0.0244
+0.19%
$ 44,181 $ 79,872
May 19, 8 PM $ 0.0244
-0.62%
$ 44,125 $ 80,041
May 19, 7 PM $ 0.0245
-0.06%
$ 44,386 $ 80,086
May 19, 6 PM $ 0.0245
-0.12%
$ 44,398 $ 79,442
May 19, 5 PM $ 0.0245
-0.02%
$ 44,453 $ 78,888
May 19, 4 PM $ 0.0246
-0.43%
$ 44,464 $ 78,399
May 19, 3 PM $ 0.0247
-0.11%
$ 44,654 $ 78,105
May 19, 2 PM $ 0.0247
-3.35%
$ 44,705 $ 76,561
May 19, 1 PM $ 0.0255
-0.14%
$ 46,253 $ 73,679
May 19, 12 PM $ 0.0256
-0.08%
$ 46,303 $ 73,743
May 19, 11 AM $ 0.0256
+0.20%
$ 46,356 $ 73,254
May 19, 10 AM $ 0.0255
-0.04%
$ 46,264 $ 71,470
May 19, 9 AM $ 0.0256
-0.02%
$ 46,283 $ 71,078
May 19, 8 AM $ 0.0255
-0.01%
$ 46,264 $ 70,968
May 19, 7 AM $ 0.0256
-0.13%
$ 46,268 $ 70,492
May 19, 6 AM $ 0.0256
+0.05%
$ 46,301 $ 70,907
May 19, 5 AM $ 0.0255
-0.20%
$ 46,232 $ 70,715
May 19, 4 AM $ 0.0256
+0.12%
$ 46,326 $ 69,595
May 19, 3 AM $ 0.0255
-0.14%
$ 46,224 $ 69,248
May 19, 2 AM $ 0.0256
+0.29%
$ 46,319 $ 68,238
May 19, 1 AM $ 0.0255
-0.57%
$ 46,154 $ 66,800
May 19, 12 AM $ 0.0256
+0.30%
$ 46,419 $ 66,312
May 18, 11 PM $ 0.0255
-0.37%
$ 46,157 $ 65,492
May 18, 10 PM $ 0.0256
+0.28%
$ 46,329 $ 65,323
May 18, 9 PM $ 0.0256
+0.10%
$ 46,324 $ 65,245
May 18, 8 PM $ 0.0256
+0.17%
$ 46,340 $ 64,682
May 18, 7 PM $ 0.0255
-0.04%
$ 46,262 $ 65,001
May 18, 6 PM $ 0.0255
-0.19%
$ 46,219 $ 64,879
May 18, 5 PM $ 0.0255
+0.05%
$ 46,243 $ 64,302
May 18, 4 PM $ 0.0256
+0.04%
$ 46,267 $ 64,921
May 18, 3 PM $ 0.0255
-0.03%
$ 46,220 $ 64,477
May 18, 2 PM $ 0.0256
-0.12%
$ 46,310 $ 64,543
May 18, 1 PM $ 0.0255
-0.41%
$ 46,156 $ 64,719
May 18, 12 PM $ 0.0255
+0.15%
$ 46,154 $ 65,465
May 18, 11 AM $ 0.0255
+0.01%
$ 46,087 $ 66,129
May 18, 10 AM $ 0.0255
+0.06%
$ 46,084 $ 66,928
May 18, 9 AM $ 0.0255
-0.10%
$ 46,084 $ 66,410
May 18, 8 AM $ 0.0255
-0.13%
$ 46,130 $ 65,498
May 18, 7 AM $ 0.0255
+0.03%
$ 46,189 $ 65,592
May 18, 6 AM $ 0.0255
+0.05%
$ 46,189 $ 65,707