Hydra Historical Data

HYDRA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22 $13.05
-8.11%
$-- $4.17 million
Nov 15 $14.2
+0.83%
$-- $4.61 million
Nov 8 $14.15
-15.12%
$-- $5.63 million
Nov 1 $16.75
+4.48%
$-- $14.81 million
Oct 25 $16.3
-12.11%
$-- $8.9 million
Oct 18 $18.58
-3.99%
$-- $8.19 million
Oct 11 $19.4
-4.10%
$-- $8.56 million
Oct 4 $20.23
+4.51%
$-- $10.32 million
Sep 27 $19.43
+5.24%
$-- $6.27 million
Sep 20 $18.46
-13.82%
$-- $8.27 million
Sep 13 $21.41
-1.02%
$-- $6.26 million
Sep 6 $21.53
-9.29%
$-- $11.17 million
Aug 30 $23.81
+33.53%
$-- $7.34 million
Aug 23 $17.79
+0.34%
$-- $4.92 million
Aug 16 $17.74
-1.65%
$-- $5.49 million
Aug 9 $18.01
+11.70%
$-- $5.21 million
Aug 2 $16.79
+3.85%
$-- $3.89 million
Jul 26 $16.17
-3.38%
$-- $2.69 million
Jul 19 $16.72
+14.67%
$-- $5.67 million
Jul 12 $14.8
-32.47%
$-- $5.1 million
Jul 5 $21.96
-12.80%
$-- $4.3 million
Jun 28 $25.18
-6.42%
$-- $3.82 million
Jun 21 $26.91
-19.89%
$-- $7.13 million
Jun 14 $33.55
-8.41%
$-- $7.39 million
Jun 7 $36.65
+13.34%
$-- $8.25 million
May 31 $32.31
+8.41%
$-- $5.73 million
May 24 $28.44
+0.17%
$-- $7.39 million
Download