Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydra Historical Data

HYDRA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 PM $0.027
+1.89%
$48,890 $748
Aug 25, 12 PM $0.0265
+0.00%
$47,985 $494
Aug 25, 11 AM $0.0265
-1.85%
$47,985 $494
Aug 25, 9 AM $0.0269
+1.51%
$48,709 $470
Aug 25, 7 AM $0.0265
+0.00%
$47,985 $451
Aug 25, 6 AM $0.0265
-0.38%
$47,985 $476
Aug 25, 5 AM $0.0266
-1.48%
$48,166 $472
Aug 25, 4 AM $0.027
+0.00%
$48,890 $134
Aug 25, 3 AM $0.027
+0.00%
$48,890 $134
Aug 25, 2 AM $0.027
+0.00%
$48,890 $134
Aug 25, 1 AM $0.027
+0.00%
$48,890 $154
Aug 25, 12 AM $0.027
-0.74%
$48,890 $154
Aug 24, 11 PM $0.0272
+0.00%
$49,253 $128
Aug 24, 10 PM $0.0272
+0.00%
$49,253 $128
Aug 24, 9 PM $0.027
-0.74%
$48,890 $123
Aug 24, 8 PM $0.0272
+0.00%
$49,253 $124
Aug 24, 7 PM $0.027
-0.74%
$48,890 $130
Aug 24, 6 PM $0.0272
+0.00%
$49,253 $129
Aug 24, 5 PM $0.027
+0.00%
$48,890 $129
Aug 24, 4 PM $0.027
+0.00%
$48,890 $128
Aug 24, 3 PM $0.027
+0.00%
$48,890 $128
Aug 24, 2 PM $0.027
+0.00%
$48,890 $128
Aug 24, 1 PM $0.027
+0.00%
$48,890 $128
Aug 24, 12 PM $0.027
+0.00%
$48,890 $103
Aug 24, 11 AM $0.027
+0.00%
$48,890 $130
Aug 24, 10 AM $0.027
+0.00%
$48,890 $756
Aug 24, 9 AM $0.027
+0.00%
$48,890 $756
Aug 24, 8 AM $0.027
+0.00%
$48,890 $756
Aug 24, 7 AM $0.027
-0.74%
$48,890 $783
Aug 24, 4 AM $0.0272
+0.00%
$49,253 $758
Aug 24, 3 AM $0.0272
+0.00%
$49,253 $796
Aug 24, 2 AM $0.0272
+0.74%
$49,253 $778
Aug 24, 1 AM $0.027
+0.00%
$48,890 $776
Aug 24, 12 AM $0.027
+0.00%
$48,890 $776
Aug 23, 11 PM $0.027
+0.00%
$48,890 $776
Aug 23, 10 PM $0.027
+0.00%
$48,890 $803
Aug 23, 9 PM $0.0272
+0.00%
$49,253 $803
Aug 23, 8 PM $0.027
+0.00%
$48,890 $778
Aug 23, 5 PM $0.027
+0.00%
$48,890 $799
Aug 23, 3 PM $0.027
+0.00%
$48,890 $778
Aug 23, 2 PM $0.027
+0.00%
$48,890 $806
Aug 23, 1 PM $0.027
+0.00%
$48,890 $806
Aug 23, 12 PM $0.027
+0.00%
$48,890 $806
Aug 23, 11 AM $0.027
-2.17%
$48,890 $779
Aug 23, 10 AM $0.0276
+0.00%
$49,977 $153
Aug 23, 9 AM $0.0276
+0.00%
$49,977 $153
Aug 23, 8 AM $0.0276
+0.00%
$49,977 $180
Aug 23, 7 AM $0.0276
+0.00%
$49,977 $154
Aug 23, 6 AM $0.0276
+0.00%
$49,977 $154
Aug 23, 5 AM $0.0276
+0.00%
$49,977 $210