Hydra Historical Data

HYDRA Page 7
Date Close Price change Market cap Trading volume
Aug 25, 1 PM $0.027
+1.89%
$48,890 $748
Aug 25, 12 PM $0.0265
+0.00%
$47,985 $494
Aug 25, 11 AM $0.0265
-1.85%
$47,985 $494
Aug 25, 9 AM $0.0269
+1.51%
$48,709 $470
Aug 25, 7 AM $0.0265
+0.00%
$47,985 $451
Aug 25, 6 AM $0.0265
-0.38%
$47,985 $476
Aug 25, 5 AM $0.0266
-1.48%
$48,166 $472
Aug 25, 4 AM $0.027
+0.00%
$48,890 $134
Aug 25, 3 AM $0.027
+0.00%
$48,890 $134
Aug 25, 2 AM $0.027
+0.00%
$48,890 $134
Aug 25, 1 AM $0.027
+0.00%
$48,890 $154
Aug 25, 12 AM $0.027
-0.74%
$48,890 $154
Aug 24, 11 PM $0.0272
+0.00%
$49,253 $128
Aug 24, 10 PM $0.0272
+0.00%
$49,253 $128
Aug 24, 9 PM $0.027
-0.74%
$48,890 $123
Aug 24, 8 PM $0.0272
+0.00%
$49,253 $124
Aug 24, 7 PM $0.027
-0.74%
$48,890 $130
Aug 24, 6 PM $0.0272
+0.00%
$49,253 $129
Aug 24, 5 PM $0.027
+0.00%
$48,890 $129
Aug 24, 4 PM $0.027
+0.00%
$48,890 $128
Aug 24, 3 PM $0.027
+0.00%
$48,890 $128
Aug 24, 2 PM $0.027
+0.00%
$48,890 $128
Aug 24, 1 PM $0.027
+0.00%
$48,890 $128
Aug 24, 12 PM $0.027
+0.00%
$48,890 $103
Aug 24, 11 AM $0.027
+0.00%
$48,890 $130
Aug 24, 10 AM $0.027
+0.00%
$48,890 $756
Aug 24, 9 AM $0.027
+0.00%
$48,890 $756
Aug 24, 8 AM $0.027
+0.00%
$48,890 $756
Aug 24, 7 AM $0.027
-0.74%
$48,890 $783
Aug 24, 4 AM $0.0272
+0.00%
$49,253 $758
Aug 24, 3 AM $0.0272
+0.00%
$49,253 $796
Aug 24, 2 AM $0.0272
+0.74%
$49,253 $778
Aug 24, 1 AM $0.027
+0.00%
$48,890 $776
Aug 24, 12 AM $0.027
+0.00%
$48,890 $776
Aug 23, 11 PM $0.027
+0.00%
$48,890 $776
Aug 23, 10 PM $0.027
+0.00%
$48,890 $803
Aug 23, 9 PM $0.0272
+0.00%
$49,253 $803
Aug 23, 8 PM $0.027
+0.00%
$48,890 $778
Aug 23, 5 PM $0.027
+0.00%
$48,890 $799
Aug 23, 3 PM $0.027
+0.00%
$48,890 $778
Aug 23, 2 PM $0.027
+0.00%
$48,890 $806
Aug 23, 1 PM $0.027
+0.00%
$48,890 $806
Aug 23, 12 PM $0.027
+0.00%
$48,890 $806
Aug 23, 11 AM $0.027
-2.17%
$48,890 $779
Aug 23, 10 AM $0.0276
+0.00%
$49,977 $153
Aug 23, 9 AM $0.0276
+0.00%
$49,977 $153
Aug 23, 8 AM $0.0276
+0.00%
$49,977 $180
Aug 23, 7 AM $0.0276
+0.00%
$49,977 $154
Aug 23, 6 AM $0.0276
+0.00%
$49,977 $154
Aug 23, 5 AM $0.0276
+0.00%
$49,977 $210