Hydra Historical Data

HYDRA Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0255
+0.05%
$ 46,189 $ 65,707
May 18, 5 AM $ 0.0255
-0.14%
$ 46,136 $ 65,883
May 18, 4 AM $ 0.0255
+0.09%
$ 46,217 $ 65,655
May 18, 3 AM $ 0.0255
-0.09%
$ 46,188 $ 66,101
May 18, 2 AM $ 0.0255
-0.06%
$ 46,214 $ 65,809
May 18, 1 AM $ 0.0255
+0.00%
$ 46,241 $ 66,487
May 18, 12 AM $ 0.0255
+0.03%
$ 46,255 $ 66,745
May 17, 11 PM $ 0.0255
-0.05%
$ 46,254 $ 66,845
May 17, 10 PM $ 0.0256
+0.05%
$ 46,277 $ 66,555
May 17, 9 PM $ 0.0255
+0.03%
$ 46,254 $ 66,020
May 17, 8 PM $ 0.0255
+0.04%
$ 46,252 $ 65,042
May 17, 7 PM $ 0.0255
+0.03%
$ 46,264 $ 64,904
May 17, 6 PM $ 0.0255
-0.03%
$ 46,248 $ 64,751
May 17, 5 PM $ 0.0255
+0.35%
$ 46,264 $ 66,066
May 17, 4 PM $ 0.0255
-0.03%
$ 46,103 $ 65,142
May 17, 3 PM $ 0.0255
-0.08%
$ 46,118 $ 65,416
May 17, 2 PM $ 0.0254
+0.61%
$ 46,008 $ 66,492
May 17, 1 PM $ 0.0252
-0.25%
$ 45,699 $ 66,876
May 17, 12 PM $ 0.0253
-0.28%
$ 45,812 $ 65,943
May 17, 11 AM $ 0.0254
+0.14%
$ 45,943 $ 65,804
May 17, 10 AM $ 0.0253
-0.04%
$ 45,878 $ 65,461
May 17, 9 AM $ 0.0253
+0.38%
$ 45,838 $ 65,839
May 17, 8 AM $ 0.0252
-0.06%
$ 45,621 $ 65,905
May 17, 7 AM $ 0.0252
+0.62%
$ 45,620 $ 65,583
May 17, 6 AM $ 0.025
-0.11%
$ 45,355 $ 64,035
May 17, 5 AM $ 0.0251
-0.04%
$ 45,374 $ 64,193
May 17, 4 AM $ 0.0251
+0.00%
$ 45,390 $ 64,097
May 17, 3 AM $ 0.0251
+0.04%
$ 45,392 $ 63,870
May 17, 2 AM $ 0.0251
-0.10%
$ 45,402 $ 64,560
May 17, 1 AM $ 0.0251
-0.03%
$ 45,448 $ 64,725
May 17, 12 AM $ 0.0251
-0.17%
$ 45,463 $ 64,214
May 16, 11 PM $ 0.0251
-0.06%
$ 45,509 $ 64,443
May 16, 10 PM $ 0.0252
+0.00%
$ 45,568 $ 65,319
May 16, 9 PM $ 0.0251
-0.26%
$ 45,494 $ 64,938
May 16, 8 PM $ 0.0251
-0.52%
$ 45,478 $ 65,864
May 16, 7 PM $ 0.0252
-0.91%
$ 45,626 $ 66,317
May 16, 6 PM $ 0.0254
-0.28%
$ 46,045 $ 67,419
May 16, 5 PM $ 0.0255
+0.07%
$ 46,131 $ 66,616
May 16, 4 PM $ 0.0255
+0.64%
$ 46,100 $ 67,282
May 16, 3 PM $ 0.0253
-0.99%
$ 45,777 $ 67,600
May 16, 2 PM $ 0.0255
+0.05%
$ 46,251 $ 67,208
May 16, 1 PM $ 0.0256
-0.05%
$ 46,271 $ 67,017
May 16, 12 PM $ 0.0256
-0.24%
$ 46,297 $ 67,114
May 16, 11 AM $ 0.0256
+0.11%
$ 46,407 $ 65,791
May 16, 10 AM $ 0.0256
+0.31%
$ 46,355 $ 65,957
May 16, 9 AM $ 0.0256
-0.19%
$ 46,359 $ 65,869
May 16, 8 AM $ 0.0257
+0.51%
$ 46,448 $ 66,060
May 16, 7 AM $ 0.0255
-0.14%
$ 46,214 $ 66,629
May 16, 6 AM $ 0.0256
-0.37%
$ 46,279 $ 67,527
May 16, 5 AM $ 0.0256
+0.19%
$ 46,405 $ 67,373