Hydra Historical Data

HYDRA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.19
+0.55%
$ 1.23 million $ 57,749
Apr 25, 2025 $ 0.189
+1.35%
$ 1.22 million $ 57,801
Apr 24, 2025 $ 0.187
+0.24%
$ 1.2 million $ 25,564
Apr 23, 2025 $ 0.186
-11.25%
$ 1.2 million $ 139,048
Apr 22, 2025 $ 0.21
-0.89%
$ 1.36 million $ 55,085
Apr 21, 2025 $ 0.212
+0.86%
$ 1.37 million $ 55,146
Apr 20, 2025 $ 0.21
+2.28%
$ 1.36 million $ 55,688
Apr 19, 2025 $ 0.205
-1.39%
$ 1.32 million $ 54,637
Apr 18, 2025 $ 0.208
+1.02%
$ 1.34 million $ 54,590
Apr 17, 2025 $ 0.205
-3.71%
$ 1.32 million $ 55,364
Apr 16, 2025 $ 0.213
+0.95%
$ 1.37 million $ 55,736
Apr 15, 2025 $ 0.211
+8.43%
$ 1.36 million $ 128,509
Apr 14, 2025 $ 0.195
-1.22%
$ 1.25 million $ 83,467
Apr 13, 2025 $ 0.197
-0.85%
$ 1.27 million $ 150,149
Apr 12, 2025 $ 0.199
-1.89%
$ 1.28 million $ 85,522
Apr 11, 2025 $ 0.203
+1.62%
$ 1.31 million $ 153,482
Apr 10, 2025 $ 0.199
+0.43%
$ 1.29 million $ 109,625
Apr 9, 2025 $ 0.199
+0.56%
$ 1.28 million $ 60,462
Apr 8, 2025 $ 0.197
+0.35%
$ 1.27 million $ 55,003
Apr 7, 2025 $ 0.197
+1.04%
$ 1.27 million $ 64,987
Apr 6, 2025 $ 0.195
-2.40%
$ 1.26 million $ 68,374
Apr 5, 2025 $ 0.199
+0.91%
$ 1.29 million $ 67,511
Apr 4, 2025 $ 0.197
+0.37%
$ 1.27 million $ 84,018
Apr 3, 2025 $ 0.196
-1.06%
$ 1.27 million $ 101,058
Apr 2, 2025 $ 0.198
-0.56%
$ 1.28 million $ 107,770
Apr 1, 2025 $ 0.199
-0.91%
$ 1.29 million $ 59,040
Mar 31, 2025 $ 0.201
+0.73%
$ 1.3 million $ 60,127
Mar 30, 2025 $ 0.2
+0.40%
$ 1.29 million $ 91,165
Mar 29, 2025 $ 0.199
-2.47%
$ 1.52 million $ 157,624
Mar 28, 2025 $ 0.204
-5.31%
$ 1.56 million $ 247,368
Mar 27, 2025 $ 0.215
-0.21%
$ 1.65 million $ 149,173
Mar 26, 2025 $ 0.216
+1.10%
$ 1.68 million $ 68,287
Mar 25, 2025 $ 0.213
-0.82%
$ 1.66 million $ 64,243
Mar 24, 2025 $ 0.215
+1.33%
$ 1.67 million $ 71,101
Mar 23, 2025 $ 0.212
-2.67%
$ 1.65 million $ 80,428
Mar 22, 2025 $ 0.218
-1.68%
$ 1.7 million $ 76,123
Mar 21, 2025 $ 0.222
+2.03%
$ 1.73 million $ 95,602
Mar 20, 2025 $ 0.217
-0.85%
$ 1.69 million $ 95,938
Mar 19, 2025 $ 0.219
+0.68%
$ 1.71 million $ 125,677
Mar 18, 2025 $ 0.217
+2.34%
$ 1.69 million $ 157,840
Mar 17, 2025 $ 0.212
+3.47%
$ 1.65 million $ 74,581
Mar 16, 2025 $ 0.205
-2.24%
$ 1.6 million $ 65,401
Mar 15, 2025 $ 0.21
+1.99%
$ 1.63 million $ 116,378
Mar 14, 2025 $ 0.206
+0.38%
$ 1.6 million $ 90,873
Mar 13, 2025 $ 0.205
-3.53%
$ 1.6 million $ 110,586
Mar 12, 2025 $ 0.213
+0.36%
$ 1.69 million $ 94,116
Mar 11, 2025 $ 0.212
-2.11%
$ 1.69 million $ 74,155
Mar 10, 2025 $ 0.216
-2.48%
$ 1.72 million $ 80,442
Mar 9, 2025 $ 0.222
-4.16%
$ 1.76 million $ 64,511
Mar 8, 2025 $ 0.231
-0.65%
$ 1.84 million $ 59,149