Coinranking
Hydra Historical Data
HYDRA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 22, 2025 | $0.106 | -7.59% | ||
| Sep 21, 2025 | $0.115 | -1.59% | ||
| Sep 20, 2025 | $0.117 | -0.40% | ||
| Sep 19, 2025 | $0.118 | -9.60% | ||
| Sep 18, 2025 | $0.13 | +0.21% | ||
| Sep 17, 2025 | $0.13 | -1.76% | ||
| Sep 16, 2025 | $0.132 | -0.75% | ||
| Sep 15, 2025 | $0.133 | -5.28% | ||
| Sep 14, 2025 | $0.141 | -2.08% | ||
| Sep 13, 2025 | $0.144 | -0.85% | ||
| Sep 12, 2025 | $0.145 | +0.37% | ||
| Sep 11, 2025 | $0.144 | -0.32% | ||
| Sep 10, 2025 | $0.144 | -1.57% | ||
| Sep 9, 2025 | $0.147 | -0.30% | ||
| Sep 8, 2025 | $0.147 | -0.78% | ||
| Sep 7, 2025 | $0.149 | -0.20% | ||
| Sep 6, 2025 | $0.149 | -1.05% | ||
| Sep 5, 2025 | $0.15 | -0.68% | ||
| Sep 4, 2025 | $0.151 | -0.27% | ||
| Sep 3, 2025 | $0.152 | -0.30% | ||
| Sep 2, 2025 | $0.152 | -0.15% | ||
| Sep 1, 2025 | $0.152 | -0.48% | ||
| Aug 31, 2025 | $0.153 | +0.53% | ||
| Aug 30, 2025 | $0.152 | -1.08% | ||
| Aug 29, 2025 | $0.154 | -0.44% | ||
| Aug 28, 2025 | $0.154 | -0.96% | ||
| Aug 27, 2025 | $0.156 | -0.20% | ||
| Aug 26, 2025 | $0.156 | -0.04% | ||
| Aug 25, 2025 | $0.156 | -1.89% | ||
| Aug 24, 2025 | $0.16 | +0.39% | ||
| Aug 23, 2025 | $0.159 | -0.62% | ||
| Aug 22, 2025 | $0.159 | +0.06% | ||
| Aug 21, 2025 | $0.16 | -0.48% | ||
| Aug 20, 2025 | $0.16 | +0.23% | ||
| Aug 19, 2025 | $0.16 | -1.57% | ||
| Aug 18, 2025 | $0.162 | -0.32% | ||
| Aug 17, 2025 | $0.163 | +0.05% | ||
| Aug 16, 2025 | $0.163 | -0.28% | ||
| Aug 15, 2025 | $0.163 | +2.40% | ||
| Aug 14, 2025 | $0.16 | +0.35% | ||
| Aug 13, 2025 | $0.159 | -0.30% | ||
| Aug 12, 2025 | $0.159 | -0.39% | ||
| Aug 11, 2025 | $0.16 | +1.44% | ||
| Aug 10, 2025 | $0.157 | -1.99% | ||
| Aug 9, 2025 | $0.161 | -2.03% | ||
| Aug 8, 2025 | $0.164 | +7.83% | ||
| Aug 7, 2025 | $0.152 | +1.12% | ||
| Aug 6, 2025 | $0.15 | -6.68% | ||
| Aug 5, 2025 | $0.161 | -2.49% | ||
| Aug 4, 2025 | $0.166 | -0.75% | ||