Hydra Historical Data

HYDRA Page 8
Date Close Price change Market cap Trading volume
Aug 23, 4 AM $0.0276
+0.00%
$49,977 $674
Aug 23, 3 AM $0.0276
+0.00%
$49,977 $877
Aug 23, 2 AM $0.0276
+0.00%
$49,977 $1,497
Aug 23, 1 AM $0.0276
+0.00%
$49,977 $1,497
Aug 23, 12 AM $0.0276
+0.00%
$49,977 $1,569
Aug 22, 11 PM $0.0276
+0.00%
$49,977 $2,293
Aug 22, 10 PM $0.0276
+0.00%
$49,977 $2,478
Aug 22, 9 PM $0.0276
+0.00%
$49,977 $2,507
Aug 22, 7 PM $0.0276
+0.00%
$49,977 $3,210
Aug 22, 6 PM $0.0276
+0.00%
$49,977 $3,275
Aug 22, 5 PM $0.0276
+0.00%
$49,977 $3,275
Aug 22, 4 PM $0.0276
+0.00%
$49,977 $3,243
Aug 22, 3 PM $0.0276
-0.36%
$49,977 $3,284
Aug 22, 2 PM $0.0277
+0.00%
$50,158 $3,256
Aug 22, 1 PM $0.0277
+0.00%
$50,158 $3,256
Aug 22, 12 PM $0.0277
+0.00%
$50,158 $3,257
Aug 22, 11 AM $0.0277
+0.00%
$50,158 $3,257
Aug 22, 10 AM $0.0277
+0.00%
$50,158 $3,257
Aug 22, 9 AM $0.0277
+0.00%
$50,158 $3,284
Aug 22, 8 AM $0.0277
+0.00%
$50,158 $3,257
Aug 22, 7 AM $0.0277
+0.00%
$50,158 $3,257
Aug 22, 6 AM $0.028
-0.36%
$50,701 $3,258
Aug 22, 5 AM $0.0281
+1.08%
$50,882 $3,202
Aug 22, 4 AM $0.0278
-0.36%
$50,339 $2,738
Aug 22, 3 AM $0.0279
-4.45%
$50,520 $2,498
Aug 22, 2 AM $0.0292
+0.00%
$52,874 $1,877
Aug 22, 1 AM $0.0292
+1.04%
$52,874 $1,877
Aug 22, 12 AM $0.0289
+2.12%
$52,331 $1,811
Aug 21, 11 PM $0.0283
+1.43%
$51,244 $1,087
Aug 21, 10 PM $0.0279
+0.00%
$50,520 $875
Aug 21, 9 PM $0.0279
+6.08%
$50,520 $847
Aug 21, 8 PM $0.0263
+0.00%
$47,623 $172
Aug 21, 7 PM $0.0263
+0.00%
$47,623 $173
Aug 21, 6 PM $0.0263
+0.00%
$47,623 $108
Aug 21, 5 PM $0.0263
+0.00%
$47,623 $136
Aug 21, 4 PM $0.0263
+0.00%
$47,623 $136
Aug 21, 3 PM $0.0263
+0.00%
$47,623 $120
Aug 21, 2 PM $0.0263
+0.00%
$47,623 $131
Aug 21, 1 PM $0.0263
+0.00%
$47,623 $136
Aug 21, 12 PM $0.0263
+0.00%
$47,623 $136
Aug 21, 11 AM $0.0263
+0.00%
$47,623 $170
Aug 21, 10 AM $0.0263
+0.00%
$47,623 $570
Aug 21, 9 AM $0.0263
+0.00%
$47,623 $543
Aug 21, 8 AM $0.0263
+0.00%
$47,623 $597
Aug 21, 7 AM $0.0263
+0.00%
$47,623 $622
Aug 21, 6 AM $0.0263
+0.00%
$47,623 $622
Aug 21, 5 AM $0.0263
+0.00%
$47,623 $622
Aug 21, 4 AM $0.0263
+0.00%
$47,623 $649
Aug 21, 3 AM $0.0263
+0.00%
$47,623 $650
Aug 21, 2 AM $0.0263
+0.00%
$47,623 $649