Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydra Historical Data

HYDRA Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 AM $0.0276
+0.00%
$49,977 $674
Aug 23, 3 AM $0.0276
+0.00%
$49,977 $877
Aug 23, 2 AM $0.0276
+0.00%
$49,977 $1,497
Aug 23, 1 AM $0.0276
+0.00%
$49,977 $1,497
Aug 23, 12 AM $0.0276
+0.00%
$49,977 $1,569
Aug 22, 11 PM $0.0276
+0.00%
$49,977 $2,293
Aug 22, 10 PM $0.0276
+0.00%
$49,977 $2,478
Aug 22, 9 PM $0.0276
+0.00%
$49,977 $2,507
Aug 22, 7 PM $0.0276
+0.00%
$49,977 $3,210
Aug 22, 6 PM $0.0276
+0.00%
$49,977 $3,275
Aug 22, 5 PM $0.0276
+0.00%
$49,977 $3,275
Aug 22, 4 PM $0.0276
+0.00%
$49,977 $3,243
Aug 22, 3 PM $0.0276
-0.36%
$49,977 $3,284
Aug 22, 2 PM $0.0277
+0.00%
$50,158 $3,256
Aug 22, 1 PM $0.0277
+0.00%
$50,158 $3,256
Aug 22, 12 PM $0.0277
+0.00%
$50,158 $3,257
Aug 22, 11 AM $0.0277
+0.00%
$50,158 $3,257
Aug 22, 10 AM $0.0277
+0.00%
$50,158 $3,257
Aug 22, 9 AM $0.0277
+0.00%
$50,158 $3,284
Aug 22, 8 AM $0.0277
+0.00%
$50,158 $3,257
Aug 22, 7 AM $0.0277
+0.00%
$50,158 $3,257
Aug 22, 6 AM $0.028
-0.36%
$50,701 $3,258
Aug 22, 5 AM $0.0281
+1.08%
$50,882 $3,202
Aug 22, 4 AM $0.0278
-0.36%
$50,339 $2,738
Aug 22, 3 AM $0.0279
-4.45%
$50,520 $2,498
Aug 22, 2 AM $0.0292
+0.00%
$52,874 $1,877
Aug 22, 1 AM $0.0292
+1.04%
$52,874 $1,877
Aug 22, 12 AM $0.0289
+2.12%
$52,331 $1,811
Aug 21, 11 PM $0.0283
+1.43%
$51,244 $1,087
Aug 21, 10 PM $0.0279
+0.00%
$50,520 $875
Aug 21, 9 PM $0.0279
+6.08%
$50,520 $847
Aug 21, 8 PM $0.0263
+0.00%
$47,623 $172
Aug 21, 7 PM $0.0263
+0.00%
$47,623 $173
Aug 21, 6 PM $0.0263
+0.00%
$47,623 $108
Aug 21, 5 PM $0.0263
+0.00%
$47,623 $136
Aug 21, 4 PM $0.0263
+0.00%
$47,623 $136
Aug 21, 3 PM $0.0263
+0.00%
$47,623 $120
Aug 21, 2 PM $0.0263
+0.00%
$47,623 $131
Aug 21, 1 PM $0.0263
+0.00%
$47,623 $136
Aug 21, 12 PM $0.0263
+0.00%
$47,623 $136
Aug 21, 11 AM $0.0263
+0.00%
$47,623 $170
Aug 21, 10 AM $0.0263
+0.00%
$47,623 $570
Aug 21, 9 AM $0.0263
+0.00%
$47,623 $543
Aug 21, 8 AM $0.0263
+0.00%
$47,623 $597
Aug 21, 7 AM $0.0263
+0.00%
$47,623 $622
Aug 21, 6 AM $0.0263
+0.00%
$47,623 $622
Aug 21, 5 AM $0.0263
+0.00%
$47,623 $622
Aug 21, 4 AM $0.0263
+0.00%
$47,623 $649
Aug 21, 3 AM $0.0263
+0.00%
$47,623 $650
Aug 21, 2 AM $0.0263
+0.00%
$47,623 $649