Coinranking
Hydra Historical Data
HYDRA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 2025 | $0.167 | -0.25% | ||
| Aug 2, 2025 | $0.168 | -0.57% | ||
| Aug 1, 2025 | $0.169 | -1.49% | ||
| Jul 31, 2025 | $0.171 | -0.56% | ||
| Jul 30, 2025 | $0.172 | -0.89% | ||
| Jul 29, 2025 | $0.174 | +0.24% | ||
| Jul 28, 2025 | $0.174 | -2.07% | ||
| Jul 27, 2025 | $0.177 | -0.80% | ||
| Jul 26, 2025 | $0.179 | -1.47% | ||
| Jul 25, 2025 | $0.182 | -2.00% | ||
| Jul 24, 2025 | $0.185 | +0.99% | ||
| Jul 23, 2025 | $0.184 | -0.24% | ||
| Jul 22, 2025 | $0.184 | -2.05% | ||
| Jul 21, 2025 | $0.188 | +2.16% | ||
| Jul 20, 2025 | $0.184 | +1.21% | ||
| Jul 19, 2025 | $0.182 | -0.48% | ||
| Jul 18, 2025 | $0.183 | +1.78% | ||
| Jul 17, 2025 | $0.18 | +0.29% | ||
| Jul 16, 2025 | $0.179 | +0.81% | ||
| Jul 15, 2025 | $0.178 | -1.30% | ||
| Jul 14, 2025 | $0.18 | -0.17% | ||
| Jul 13, 2025 | $0.18 | -1.05% | ||
| Jul 12, 2025 | $0.182 | -0.47% | ||
| Jul 11, 2025 | $0.183 | +0.19% | ||
| Jul 10, 2025 | $0.183 | +1.22% | ||
| Jul 9, 2025 | $0.181 | +0.63% | ||
| Jul 8, 2025 | $0.18 | -0.15% | ||
| Jul 7, 2025 | $0.18 | -0.05% | ||
| Jul 6, 2025 | $0.18 | +0.20% | ||
| Jul 5, 2025 | $0.18 | -1.05% | ||
| Jul 4, 2025 | $0.181 | -1.83% | ||
| Jul 3, 2025 | $0.185 | -0.38% | ||
| Jul 2, 2025 | $0.186 | +1.32% | ||
| Jul 1, 2025 | $0.184 | +0.31% | ||
| Jun 30, 2025 | $0.183 | -1.89% | ||
| Jun 29, 2025 | $0.186 | +1.33% | ||
| Jun 28, 2025 | $0.183 | -0.52% | ||
| Jun 27, 2025 | $0.184 | +1.55% | ||
| Jun 26, 2025 | $0.181 | +1.36% | ||
| Jun 25, 2025 | $0.179 | -3.14% | ||
| Jun 24, 2025 | $0.184 | +0.62% | ||
| Jun 23, 2025 | $0.183 | +1.23% | ||
| Jun 22, 2025 | $0.181 | -0.47% | ||
| Jun 21, 2025 | $0.181 | -1.30% | ||
| Jun 20, 2025 | $0.184 | -0.91% | ||
| Jun 19, 2025 | $0.185 | +0.86% | ||
| Jun 18, 2025 | $0.184 | -2.09% | ||
| Jun 17, 2025 | $0.188 | -0.52% | ||
| Jun 16, 2025 | $0.189 | -3.32% | ||
| Jun 15, 2025 | $0.196 | +0.36% | ||