Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydra Historical Data

HYDRA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2025 $0.167
-0.25%
$606,530 $122,550
Aug 2, 2025 $0.168
-0.57%
$620,792 $133,258
Aug 1, 2025 $0.169
-1.49%
$626,611 $163,921
Jul 31, 2025 $0.171
-0.56%
$636,706 $191,060
Jul 30, 2025 $0.172
-0.89%
$640,401 $194,224
Jul 29, 2025 $0.174
+0.24%
$646,234 $402,397
Jul 28, 2025 $0.174
-2.07%
$644,785 $181,727
Jul 27, 2025 $0.177
-0.80%
$659,103 $62,448
Jul 26, 2025 $0.179
-1.47%
$664,405 $13,175
Jul 25, 2025 $0.182
-2.00%
$674,282 $48,879
Jul 24, 2025 $0.185
+0.99%
$688,073 $114,340
Jul 23, 2025 $0.184
-0.24%
$681,720 $150,311
Jul 22, 2025 $0.184
-2.05%
$683,676 $64,987
Jul 21, 2025 $0.188
+2.16%
$698,815 $82,167
Jul 20, 2025 $0.184
+1.21%
$684,492 $146,865
Jul 19, 2025 $0.182
-0.48%
$729,445 $141,026
Jul 18, 2025 $0.183
+1.78%
$733,129 $153,621
Jul 17, 2025 $0.18
+0.29%
$720,304 $139,770
Jul 16, 2025 $0.179
+0.81%
$718,506 $151,556
Jul 15, 2025 $0.178
-1.30%
$713,388 $145,778
Jul 14, 2025 $0.18
-0.17%
$721,980 $142,282
Jul 13, 2025 $0.18
-1.05%
$723,183 $143,812
Jul 12, 2025 $0.182
-0.47%
$730,718 $148,421
Jul 11, 2025 $0.183
+0.19%
$734,033 $143,001
Jul 10, 2025 $0.183
+1.22%
$733,350 $145,470
Jul 9, 2025 $0.181
+0.63%
$724,539 $142,350
Jul 8, 2025 $0.18
-0.15%
$720,034 $141,422
Jul 7, 2025 $0.18
-0.05%
$721,144 $141,902
Jul 6, 2025 $0.18
+0.20%
$721,509 $158,857
Jul 5, 2025 $0.18
-1.05%
$720,042 $164,290
Jul 4, 2025 $0.181
-1.83%
$727,710 $170,431
Jul 3, 2025 $0.185
-0.38%
$741,279 $109,937
Jul 2, 2025 $0.186
+1.32%
$745,143 $63,309
Jul 1, 2025 $0.184
+0.31%
$736,161 $61,203
Jun 30, 2025 $0.183
-1.89%
$733,204 $62,552
Jun 29, 2025 $0.186
+1.33%
$747,824 $92,180
Jun 28, 2025 $0.183
-0.52%
$735,096 $91,403
Jun 27, 2025 $0.184
+1.55%
$738,910 $92,918
Jun 26, 2025 $0.181
+1.36%
$727,634 $100,261
Jun 25, 2025 $0.179
-3.14%
$716,108 $154,953
Jun 24, 2025 $0.184
+0.62%
$739,122 $123,853
Jun 23, 2025 $0.183
+1.23%
$734,756 $138,603
Jun 22, 2025 $0.181
-0.47%
$725,677 $163,720
Jun 21, 2025 $0.181
-1.30%
$727,657 $492,492
Jun 20, 2025 $0.184
-0.91%
$736,828 $147,323
Jun 19, 2025 $0.185
+0.86%
$743,618 $175,506
Jun 18, 2025 $0.184
-2.09%
$737,591 $72,650
Jun 17, 2025 $0.188
-0.52%
$753,576 $58,787
Jun 16, 2025 $0.189
-3.32%
$758,928 $73,624
Jun 15, 2025 $0.196
+0.36%
$788,087 $57,104